investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROW: U.S. Global Investors, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
GROW 2024-03-25 06:01:203.01 2.43 1.52%
GROW 2024-03-25 07:01:142.95 2.43 1.52%
GROW 2024-03-25 08:01:102.95 2.65 1.52%
GROW 2024-03-25 09:00:552.95 2.43 1.52%
GROW 2024-03-25 10:01:232.69 2.68 0.38%
GROW 2024-03-25 15:01:152.72 2.68 0.76%
GROW 2024-03-25 16:01:042.72 2.68 0.38%
GROW 2024-03-25 17:00:562.72 2.68 0.37%
GROW 2024-03-25 20:01:110.00 0.00 0.37%
2024-03-26
GROW 2024-03-26 05:00:543.07 2.43 0.37%
GROW 2024-03-26 08:01:072.97 2.43 0.37%
GROW 2024-03-26 10:01:152.70 2.67 0.75%
GROW 2024-03-26 11:01:022.70 2.69 0.75%
GROW 2024-03-26 14:01:182.70 2.69 0.37%
GROW 2024-03-26 15:00:532.70 2.69 0.00%
GROW 2024-03-26 16:01:062.72 2.68 0.00%
GROW 2024-03-26 20:00:530.00 0.00 0.00%
2024-03-27
GROW 2024-03-27 05:00:563.01 2.42 0.00%
GROW 2024-03-27 06:01:083.00 2.43 0.00%
GROW 2024-03-27 07:01:032.93 2.43 0.00%
GROW 2024-03-27 08:01:082.93 2.44 0.00%
GROW 2024-03-27 09:00:592.93 2.46 0.00%
GROW 2024-03-27 10:01:122.74 2.72 0.74%
GROW 2024-03-27 11:00:592.73 2.72 1.49%
GROW 2024-03-27 12:01:222.75 2.73 1.86%
GROW 2024-03-27 13:01:032.75 2.73 2.23%
GROW 2024-03-27 14:01:122.75 2.74 2.23%
GROW 2024-03-27 16:00:552.76 2.70 2.23%
GROW 2024-03-27 17:00:512.76 2.70 2.22%
GROW 2024-03-27 18:01:062.76 2.67 2.22%
GROW 2024-03-27 20:01:050.00 0.00 2.22%
2024-03-28
GROW 2024-03-28 05:01:053.25 2.43 2.22%
GROW 2024-03-28 07:01:053.07 2.47 2.22%
GROW 2024-03-28 08:01:142.83 2.47 2.22%
GROW 2024-03-28 10:01:012.76 2.69 0.00%
GROW 2024-03-28 11:01:032.79 2.75 1.48%
GROW 2024-03-28 12:01:172.79 2.78 1.48%
GROW 2024-03-28 13:00:572.79 2.75 1.48%
GROW 2024-03-28 14:01:022.79 2.77 0.74%
GROW 2024-03-28 16:01:132.79 2.75 1.48%
GROW 2024-03-28 17:01:022.79 2.75 1.45%
GROW 2024-03-28 20:00:590.00 0.00 1.45%
2024-04-01
GROW 2024-04-01 05:01:093.25 2.43 1.45%
GROW 2024-04-01 07:01:043.23 2.48 1.45%
GROW 2024-04-01 09:01:023.22 2.48 1.45%
GROW 2024-04-01 10:01:042.80 2.78 0.73%
GROW 2024-04-01 11:01:082.82 2.79 0.73%
GROW 2024-04-01 12:01:132.82 2.79 0.36%
GROW 2024-04-01 13:01:022.81 2.78 0.36%
GROW 2024-04-01 15:00:572.81 2.78 0.00%
GROW 2024-04-01 16:01:012.97 2.73 0.00%
GROW 2024-04-01 18:01:082.97 2.70 0.00%
GROW 2024-04-01 20:01:000.00 0.00 0.00%
2024-04-02
GROW 2024-04-02 05:00:533.25 2.43 0.00%
GROW 2024-04-02 07:00:553.23 2.60 0.00%
GROW 2024-04-02 09:00:563.22 2.60 0.00%
GROW 2024-04-02 10:01:142.81 2.79 0.36%
GROW 2024-04-02 12:01:172.81 2.79 2.16%
GROW 2024-04-02 13:01:012.85 2.80 2.52%
GROW 2024-04-02 14:01:102.84 2.80 2.52%
GROW 2024-04-02 15:00:572.85 2.80 2.16%
GROW 2024-04-02 16:01:132.95 2.85 5.40%
GROW 2024-04-02 18:01:043.00 2.80 5.40%
GROW 2024-04-02 20:01:000.00 0.00 5.40%
2024-04-03
GROW 2024-04-03 05:00:553.25 2.43 5.40%
GROW 2024-04-03 07:01:093.23 2.57 5.40%
GROW 2024-04-03 08:01:183.22 2.83 5.40%
GROW 2024-04-03 09:00:563.22 2.68 5.40%
GROW 2024-04-03 10:01:172.90 2.89 -1.08%
GROW 2024-04-03 12:01:062.94 2.92 -1.08%
GROW 2024-04-03 13:00:512.82 2.81 -3.24%
GROW 2024-04-03 14:01:052.82 2.80 -4.68%
GROW 2024-04-03 15:01:072.82 2.79 -5.04%
GROW 2024-04-03 16:01:122.83 2.74 -5.40%
GROW 2024-04-03 17:00:572.83 2.74 -5.12%
GROW 2024-04-03 18:01:063.22 2.70 -5.12%
GROW 2024-04-03 20:01:010.00 0.00 -5.12%
2024-04-04
GROW 2024-04-04 05:01:003.25 2.43 -5.12%
GROW 2024-04-04 07:01:072.97 2.43 -5.12%
GROW 2024-04-04 10:01:082.81 2.78 0.34%
GROW 2024-04-04 11:00:572.81 2.78 1.02%
GROW 2024-04-04 12:01:102.82 2.78 1.37%
GROW 2024-04-04 13:01:012.81 2.78 1.37%
GROW 2024-04-04 15:01:102.81 2.78 1.02%
GROW 2024-04-04 16:01:052.84 2.75 0.68%
GROW 2024-04-04 17:01:052.84 2.75 0.72%
GROW 2024-04-04 18:01:032.97 2.70 0.72%
GROW 2024-04-04 20:01:110.00 0.00 0.72%
2024-04-05
GROW 2024-04-05 04:01:182.80 0.00 0.72%
GROW 2024-04-05 05:01:042.80 2.43 0.72%
GROW 2024-04-05 07:01:003.23 2.43 0.72%
GROW 2024-04-05 09:00:523.22 2.43 1.44%
GROW 2024-04-05 10:01:232.80 2.77 -1.08%
GROW 2024-04-05 11:01:042.79 2.78 -0.36%
GROW 2024-04-05 12:01:072.80 2.78 -0.36%
GROW 2024-04-05 14:01:182.79 2.78 -0.72%
GROW 2024-04-05 16:01:192.83 2.74 -0.36%
GROW 2024-04-05 16:01:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1089815/000114036124018303/0001140361-24-018303-index.htm
10-K - U.S. NeuroSurgical Holdings, Inc. (0001089815) (Filer)
GROW 2024-04-05 18:01:032.90 2.65 -0.36%
GROW 2024-04-05 20:01:120.00 0.00 -0.36%
2024-04-08
GROW 2024-04-08 05:00:593.25 2.43 -0.36%
GROW 2024-04-08 07:01:023.14 2.43 -0.36%
GROW 2024-04-08 09:01:323.71 1.91 -0.36%
GROW 2024-04-08 10:01:172.83 2.81 1.08%
GROW 2024-04-08 11:00:582.84 2.83 1.44%
GROW 2024-04-08 12:01:222.85 2.83 1.80%
GROW 2024-04-08 13:00:582.85 2.83 2.16%
GROW 2024-04-08 15:01:022.85 2.83 1.44%
GROW 2024-04-08 16:01:112.90 2.83 3.24%
GROW 2024-04-08 17:00:582.90 2.83 3.23%
GROW 2024-04-08 18:01:062.90 2.77 3.23%
GROW 2024-04-08 20:01:020.00 0.00 3.23%
2024-04-09
GROW 2024-04-09 05:01:013.25 2.43 3.23%
GROW 2024-04-09 07:01:133.14 2.43 3.23%
GROW 2024-04-09 08:01:173.12 2.43 3.23%
GROW 2024-04-09 09:01:103.12 2.52 3.23%
GROW 2024-04-09 10:01:012.90 2.82 -1.79%
GROW 2024-04-09 11:00:552.88 2.86 -0.72%
GROW 2024-04-09 12:01:082.90 2.86 0.00%
GROW 2024-04-09 13:01:102.90 2.86 -0.36%
GROW 2024-04-09 14:01:152.89 2.86 -0.72%
GROW 2024-04-09 16:01:122.90 2.83 -0.36%
GROW 2024-04-09 17:01:022.90 2.83 -0.35%
GROW 2024-04-09 18:01:102.90 2.73 -0.35%
GROW 2024-04-09 20:01:040.00 0.00 -0.35%
2024-04-10
GROW 2024-04-10 05:01:003.25 2.43 -0.35%
GROW 2024-04-10 07:00:563.14 2.43 -0.35%
GROW 2024-04-10 10:01:172.88 2.82 1.39%
GROW 2024-04-10 11:00:582.88 2.84 1.04%
GROW 2024-04-10 12:00:572.87 2.84 -0.35%
GROW 2024-04-10 13:01:012.87 2.86 0.35%
GROW 2024-04-10 15:01:002.87 2.84 0.35%
GROW 2024-04-10 16:01:072.97 2.81 -1.39%
GROW 2024-04-10 17:00:572.97 2.81 -1.40%
GROW 2024-04-10 18:00:552.97 2.75 -2.81%
GROW 2024-04-10 20:01:080.00 0.00 -2.81%
2024-04-11
GROW 2024-04-11 05:01:163.25 2.75 -2.81%
GROW 2024-04-11 07:01:003.23 2.54 -2.81%
GROW 2024-04-11 09:00:553.60 2.75 -2.81%
GROW 2024-04-11 10:01:062.84 2.81 -0.70%
GROW 2024-04-11 11:00:572.89 2.81 1.05%
GROW 2024-04-11 12:01:172.85 2.81 1.40%
GROW 2024-04-11 13:01:032.86 2.82 0.70%
GROW 2024-04-11 14:01:042.84 2.82 0.70%
GROW 2024-04-11 16:00:562.90 2.77 -1.05%
GROW 2024-04-11 17:01:082.90 2.77 -1.06%
GROW 2024-04-11 20:01:080.00 0.00 -1.06%
2024-04-12
GROW 2024-04-12 05:01:083.25 2.55 -1.06%
GROW 2024-04-12 07:00:533.23 2.55 -1.06%
GROW 2024-04-12 08:00:553.23 2.43 -1.06%
GROW 2024-04-12 09:00:463.22 2.43 -1.06%
GROW 2024-04-12 10:01:192.82 2.80 0.00%
GROW 2024-04-12 11:01:052.84 2.82 0.71%
GROW 2024-04-12 12:00:552.84 2.83 1.06%
GROW 2024-04-12 13:00:582.84 2.82 1.06%
GROW 2024-04-12 14:00:572.82 2.80 0.00%
GROW 2024-04-12 16:01:152.90 2.77 0.35%
GROW 2024-04-12 17:01:002.90 2.77 0.36%
GROW 2024-04-12 19:01:092.97 2.77 3.57%
GROW 2024-04-12 20:01:030.00 0.00 3.57%
2024-04-15
GROW 2024-04-15 05:00:494.49 2.65 3.57%
GROW 2024-04-15 07:00:543.23 2.65 3.57%
GROW 2024-04-15 09:00:503.22 2.65 3.57%
GROW 2024-04-15 10:01:162.82 2.80 -0.36%
GROW 2024-04-15 11:01:012.83 2.81 0.36%
GROW 2024-04-15 13:01:022.80 2.79 -0.36%
GROW 2024-04-15 14:01:062.80 2.77 -1.43%
GROW 2024-04-15 15:00:572.79 2.77 -0.36%
GROW 2024-04-15 16:01:052.79 2.77 -1.43%
GROW 2024-04-15 17:00:542.79 2.77 -0.71%
GROW 2024-04-15 20:01:100.00 0.00 -0.71%
2024-04-16
GROW 2024-04-16 05:00:484.40 2.65 -0.71%
GROW 2024-04-16 07:00:503.23 2.65 -0.71%
GROW 2024-04-16 09:00:473.22 2.65 -0.71%
GROW 2024-04-16 10:01:052.82 2.78 0.36%
GROW 2024-04-16 12:01:042.83 2.79 1.07%
GROW 2024-04-16 13:00:472.80 2.79 1.07%
GROW 2024-04-16 14:01:012.80 2.79 0.71%
GROW 2024-04-16 14:29:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1536394/000121390024033333/0001213900-24-033333-index.htm
10-K - U.S. Lighting Group, Inc. (0001536394) (Filer)
GROW 2024-04-16 15:00:522.80 2.79 1.07%
GROW 2024-04-16 16:01:142.97 2.75 -0.36%
GROW 2024-04-16 20:01:050.00 0.00 -0.36%
2024-04-17
GROW 2024-04-17 05:01:044.42 2.65 -0.36%
GROW 2024-04-17 07:01:023.22 2.65 -0.36%
GROW 2024-04-17 08:01:043.22 2.66 -0.36%
GROW 2024-04-17 09:00:463.23 2.66 -0.36%
GROW 2024-04-17 10:01:132.81 2.78 0.36%
GROW 2024-04-17 11:00:542.82 2.77 0.00%
GROW 2024-04-17 12:01:072.81 2.77 0.00%
GROW 2024-04-17 13:01:002.81 2.75 -0.36%
GROW 2024-04-17 14:01:072.75 2.73 -1.44%
GROW 2024-04-17 15:00:522.75 2.70 -1.81%
GROW 2024-04-17 16:01:033.14 2.65 -2.89%
GROW 2024-04-17 17:01:073.14 2.65 -2.88%
GROW 2024-04-17 20:01:040.00 0.00 -2.88%
2024-04-18
GROW 2024-04-18 05:00:484.30 2.65 -2.88%
GROW 2024-04-18 07:00:543.22 2.65 -2.88%
GROW 2024-04-18 10:01:182.73 2.66 0.00%
GROW 2024-04-18 11:00:542.77 2.66 2.16%
GROW 2024-04-18 12:00:592.75 2.67 0.72%
GROW 2024-04-18 13:01:052.72 2.69 0.72%
GROW 2024-04-18 14:01:132.71 2.69 0.36%
GROW 2024-04-18 15:00:582.71 2.67 0.72%
GROW 2024-04-18 16:01:092.77 2.68 1.80%
GROW 2024-04-18 17:01:012.77 2.68 1.86%
GROW 2024-04-18 18:00:533.00 2.65 1.86%
GROW 2024-04-18 20:01:070.00 0.00 1.86%
2024-04-19
GROW 2024-04-19 05:00:564.35 2.65 1.86%
GROW 2024-04-19 07:01:013.22 2.65 1.86%
GROW 2024-04-19 10:01:212.76 2.71 -1.12%
GROW 2024-04-19 11:00:552.77 2.71 -0.74%
GROW 2024-04-19 12:01:102.76 2.72 -0.37%
GROW 2024-04-19 13:01:032.75 2.73 0.74%
GROW 2024-04-19 14:01:062.75 2.73 0.37%
GROW 2024-04-19 15:00:582.69 2.65 -1.49%
GROW 2024-04-19 16:01:112.85 2.65 -1.86%
GROW 2024-04-19 17:01:002.85 2.65 -1.82%
GROW 2024-04-19 18:00:592.85 2.68 -1.82%
GROW 2024-04-19 20:01:030.00 0.00 -1.82%
2024-04-22
GROW 2024-04-22 07:00:553.23 2.65 -1.82%
GROW 2024-04-22 09:00:563.80 2.65 -1.82%
GROW 2024-04-22 10:01:112.76 2.69 0.36%
GROW 2024-04-22 13:01:012.74 2.69 0.36%
GROW 2024-04-22 14:01:142.71 2.69 0.36%
GROW 2024-04-22 15:00:572.69 2.66 0.00%
GROW 2024-04-22 16:01:172.76 2.65 -1.09%
GROW 2024-04-22 17:00:572.76 2.65 -1.12%
GROW 2024-04-22 18:01:082.97 2.65 -1.12%
GROW 2024-04-22 20:01:050.00 0.00 -1.12%
2024-04-23
GROW 2024-04-23 05:00:514.25 2.60 -1.12%
GROW 2024-04-23 07:01:003.22 2.60 -1.12%
GROW 2024-04-23 10:01:022.74 2.66 2.60%
GROW 2024-04-23 11:01:012.74 2.66 0.37%
GROW 2024-04-23 12:01:062.74 2.66 1.86%
GROW 2024-04-23 13:00:502.74 2.69 1.86%
GROW 2024-04-23 14:01:102.74 2.68 1.86%
GROW 2024-04-23 15:00:582.72 2.68 0.37%
GROW 2024-04-23 16:01:072.76 2.66 1.86%
GROW 2024-04-23 17:00:472.76 2.66 1.88%
GROW 2024-04-23 18:01:043.00 2.66 1.88%
GROW 2024-04-23 20:01:140.00 0.00 1.88%
2024-04-24
GROW 2024-04-24 05:01:084.30 2.60 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.