$GRNQ: Greenpro Capital Corp. - Common Stock
2024-03-25 GRNQ 2024-03-25 00:05:32 0.00 0.00 -0.65% GRNQ 2024-03-25 04:01:05 1.79 0.00 -0.65% GRNQ 2024-03-25 05:01:08 1.59 1.13 -0.65% GRNQ 2024-03-25 07:01:14 1.59 1.19 -0.65% GRNQ 2024-03-25 08:01:10 1.57 1.38 -0.65% GRNQ 2024-03-25 09:00:55 1.57 1.19 -0.65% GRNQ 2024-03-25 10:01:23 1.73 1.59 5.16% GRNQ 2024-03-25 11:01:10 1.66 1.60 5.16% GRNQ 2024-03-25 12:01:14 1.66 1.61 5.16% GRNQ 2024-03-25 13:01:00 1.60 1.58 1.29% GRNQ 2024-03-25 16:01:04 1.60 1.48 -2.58% GRNQ 2024-03-25 17:00:56 1.60 1.48 -2.56% GRNQ 2024-03-25 20:01:11 0.00 0.00 -2.56% 2024-03-26 GRNQ 2024-03-26 05:00:54 1.80 1.36 -2.56% GRNQ 2024-03-26 10:01:15 1.63 1.55 0.00% GRNQ 2024-03-26 11:01:02 1.62 1.55 0.00% GRNQ 2024-03-26 12:01:11 1.58 1.55 0.00% GRNQ 2024-03-26 13:00:57 1.57 1.47 -3.85% GRNQ 2024-03-26 14:01:18 1.58 1.47 -3.85% GRNQ 2024-03-26 15:00:53 1.57 1.47 1.28% GRNQ 2024-03-26 16:01:06 1.60 1.48 -3.21% GRNQ 2024-03-26 17:00:51 1.60 1.48 -3.23% GRNQ 2024-03-26 20:00:53 0.00 0.00 -3.23% 2024-03-27 GRNQ 2024-03-27 05:00:56 1.74 1.15 -3.23% GRNQ 2024-03-27 06:01:08 1.73 1.15 -3.23% GRNQ 2024-03-27 07:01:03 1.73 1.36 -3.23% GRNQ 2024-03-27 10:01:12 1.54 1.49 1.29% GRNQ 2024-03-27 12:01:22 1.53 1.49 2.58% GRNQ 2024-03-27 13:01:03 1.56 1.49 3.87% GRNQ 2024-03-27 14:01:12 1.52 1.49 0.65% GRNQ 2024-03-27 15:00:49 1.58 1.49 1.29% GRNQ 2024-03-27 16:00:55 1.80 1.48 0.00% GRNQ 2024-03-27 17:00:51 1.73 1.48 0.00% GRNQ 2024-03-27 20:01:05 0.00 0.00 0.00% 2024-03-28 GRNQ 2024-03-28 04:01:20 1.99 0.00 0.00% GRNQ 2024-03-28 05:01:05 1.73 1.13 0.00% GRNQ 2024-03-28 07:01:05 1.73 1.36 0.00% GRNQ 2024-03-28 10:01:01 1.58 1.52 5.33% GRNQ 2024-03-28 10:35:57 10-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315224011639/0001493152-24-011639-index.htm 10-K - Greenpro Capital Corp. (0001597846) (Filer) GRNQ 2024-03-28 11:01:03 1.56 1.53 5.33% GRNQ 2024-03-28 12:01:17 1.55 1.53 3.33% GRNQ 2024-03-28 14:01:02 1.51 1.30 -6.67% GRNQ 2024-03-28 15:00:55 1.47 1.35 -8.67% GRNQ 2024-03-28 16:01:13 1.55 1.35 -6.67% GRNQ 2024-03-28 17:01:02 1.55 1.31 -6.67% GRNQ 2024-03-28 18:00:54 1.55 1.30 -6.67% GRNQ 2024-03-28 19:01:05 1.54 1.30 -6.67% GRNQ 2024-03-28 20:00:59 0.00 0.00 -6.67% 2024-04-01 GRNQ 2024-04-01 04:01:12 1.75 1.03 -6.67% GRNQ 2024-04-01 05:01:09 1.73 1.33 -6.67% GRNQ 2024-04-01 08:01:10 1.50 1.19 -5.33% GRNQ 2024-04-01 10:01:04 1.46 1.45 2.67% GRNQ 2024-04-01 11:01:08 1.44 1.39 2.67% GRNQ 2024-04-01 12:01:13 1.39 1.35 -3.33% GRNQ 2024-04-01 13:01:02 1.40 1.36 -3.33% GRNQ 2024-04-01 15:00:57 1.40 1.35 -3.33% GRNQ 2024-04-01 16:01:01 1.40 1.32 -2.67% GRNQ 2024-04-01 17:00:50 1.40 1.32 -2.84% GRNQ 2024-04-01 20:01:00 0.00 0.00 -2.84% 2024-04-02 GRNQ 2024-04-02 04:01:13 0.00 1.30 -2.84% GRNQ 2024-04-02 05:00:53 1.55 1.30 -2.84% GRNQ 2024-04-02 07:00:55 1.55 1.19 -2.84% GRNQ 2024-04-02 09:00:56 1.55 1.30 -2.84% GRNQ 2024-04-02 10:01:14 1.49 1.40 19.15% GRNQ 2024-04-02 11:00:57 1.47 1.40 19.15% GRNQ 2024-04-02 12:01:17 1.40 1.39 19.15% GRNQ 2024-04-02 13:01:01 1.42 1.39 2.13% GRNQ 2024-04-02 14:01:10 1.38 1.35 1.42% GRNQ 2024-04-02 15:00:57 1.44 1.35 3.55% GRNQ 2024-04-02 16:01:13 1.44 1.32 1.42% GRNQ 2024-04-02 17:01:03 1.44 1.32 1.47% GRNQ 2024-04-02 20:01:00 0.00 0.00 1.47% 2024-04-03 GRNQ 2024-04-03 04:00:58 1.80 0.00 1.47% GRNQ 2024-04-03 05:00:55 1.73 1.13 1.47% GRNQ 2024-04-03 07:01:09 1.73 1.15 1.47% GRNQ 2024-04-03 08:01:18 1.73 1.27 1.47% GRNQ 2024-04-03 09:00:56 1.49 1.26 1.47% GRNQ 2024-04-03 10:01:17 1.37 1.31 -3.68% GRNQ 2024-04-03 11:01:07 1.34 1.31 -3.68% GRNQ 2024-04-03 12:01:06 1.37 1.30 -2.94% GRNQ 2024-04-03 14:01:05 1.37 1.30 -1.47% GRNQ 2024-04-03 15:01:07 1.37 1.35 -2.21% GRNQ 2024-04-03 16:01:12 1.38 1.30 -3.68% GRNQ 2024-04-03 17:00:57 1.38 1.30 -3.62% GRNQ 2024-04-03 20:01:01 0.00 0.00 -3.62% 2024-04-04 GRNQ 2024-04-04 04:01:19 0.00 1.15 -3.62% GRNQ 2024-04-04 05:01:00 1.73 1.19 -3.62% GRNQ 2024-04-04 08:01:00 1.73 1.19 0.00% GRNQ 2024-04-04 10:01:08 1.60 1.33 0.00% GRNQ 2024-04-04 11:00:57 1.51 1.35 1.45% GRNQ 2024-04-04 12:01:10 1.47 1.35 1.45% GRNQ 2024-04-04 13:01:01 1.41 1.35 1.45% GRNQ 2024-04-04 14:01:04 1.37 1.35 2.17% GRNQ 2024-04-04 15:01:10 1.38 1.35 2.17% GRNQ 2024-04-04 16:01:05 1.50 1.30 -2.17% GRNQ 2024-04-04 17:01:05 1.50 1.30 -2.26% GRNQ 2024-04-04 20:01:11 0.00 0.00 -2.26% 2024-04-05 GRNQ 2024-04-05 04:01:18 1.75 0.00 -2.26% GRNQ 2024-04-05 05:01:04 1.73 1.13 -2.26% GRNQ 2024-04-05 07:01:00 1.72 1.13 -2.26% GRNQ 2024-04-05 09:00:52 1.71 1.19 -2.26% GRNQ 2024-04-05 10:01:23 1.55 1.31 0.00% GRNQ 2024-04-05 11:01:04 1.50 1.31 3.76% GRNQ 2024-04-05 12:01:07 1.44 1.32 1.50% GRNQ 2024-04-05 13:00:55 1.38 1.32 1.50% GRNQ 2024-04-05 14:01:18 1.32 1.30 1.50% GRNQ 2024-04-05 15:00:57 1.38 1.30 0.00% GRNQ 2024-04-05 16:01:19 1.50 1.29 0.00% GRNQ 2024-04-05 20:01:12 0.00 0.00 0.00% 2024-04-08 GRNQ 2024-04-08 05:00:59 1.62 1.13 0.00% GRNQ 2024-04-08 08:01:11 1.62 1.19 0.00% GRNQ 2024-04-08 09:01:32 1.75 0.00 0.00% GRNQ 2024-04-08 10:01:17 1.49 1.35 3.76% GRNQ 2024-04-08 11:00:58 1.45 1.35 12.78% GRNQ 2024-04-08 12:01:22 1.41 1.35 12.78% GRNQ 2024-04-08 13:00:58 1.38 1.36 12.78% GRNQ 2024-04-08 14:01:10 1.37 1.36 12.78% GRNQ 2024-04-08 15:01:02 1.46 1.30 1.50% GRNQ 2024-04-08 16:01:11 1.48 1.29 0.00% GRNQ 2024-04-08 20:01:02 0.00 0.00 0.00% 2024-04-09 GRNQ 2024-04-09 05:01:01 1.62 1.13 0.00% GRNQ 2024-04-09 10:01:01 1.39 1.33 5.38% GRNQ 2024-04-09 11:00:55 1.36 1.31 3.85% GRNQ 2024-04-09 13:01:10 1.35 1.30 0.00% GRNQ 2024-04-09 15:01:10 1.34 1.30 0.00% GRNQ 2024-04-09 16:01:12 1.34 1.28 -1.54% GRNQ 2024-04-09 20:01:04 0.00 0.00 -1.54% 2024-04-10 GRNQ 2024-04-10 04:01:27 1.34 1.28 -1.54% GRNQ 2024-04-10 10:01:17 1.33 1.30 3.85% GRNQ 2024-04-10 11:00:58 1.31 1.28 3.85% GRNQ 2024-04-10 13:01:01 1.30 1.28 3.85% GRNQ 2024-04-10 14:01:09 1.29 1.26 0.77% GRNQ 2024-04-10 15:01:00 1.28 1.26 0.00% GRNQ 2024-04-10 16:01:07 1.28 1.00 -6.15% GRNQ 2024-04-10 17:00:57 1.28 1.00 -0.78% GRNQ 2024-04-10 18:00:55 1.34 1.00 -0.78% GRNQ 2024-04-10 20:01:08 0.00 0.00 -0.78% 2024-04-11 GRNQ 2024-04-11 04:01:14 1.37 0.95 -0.78% GRNQ 2024-04-11 10:01:06 1.22 1.19 0.00% GRNQ 2024-04-11 11:00:57 1.20 1.18 -1.56% GRNQ 2024-04-11 12:01:17 1.20 1.18 0.00% GRNQ 2024-04-11 13:01:03 1.22 1.20 0.00% GRNQ 2024-04-11 14:01:04 1.22 1.19 0.00% GRNQ 2024-04-11 15:01:03 1.22 1.20 1.56% GRNQ 2024-04-11 16:00:56 1.22 1.18 -1.56% GRNQ 2024-04-11 17:01:08 1.22 1.18 -1.67% GRNQ 2024-04-11 20:01:08 0.00 0.00 -1.67% 2024-04-12 GRNQ 2024-04-12 04:01:09 0.00 0.95 -1.67% GRNQ 2024-04-12 05:01:08 1.40 0.95 -1.67% GRNQ 2024-04-12 07:00:53 1.40 0.87 -1.67% GRNQ 2024-04-12 10:01:19 1.29 1.21 2.50% GRNQ 2024-04-12 11:01:05 1.28 1.23 8.33% GRNQ 2024-04-12 12:00:55 1.27 1.23 7.50% GRNQ 2024-04-12 14:00:57 1.25 1.23 4.17% GRNQ 2024-04-12 15:01:01 1.27 1.23 5.83% GRNQ 2024-04-12 16:01:15 1.28 1.22 6.67% GRNQ 2024-04-12 17:01:00 1.28 1.18 3.39% GRNQ 2024-04-12 18:01:04 1.28 1.05 3.39% GRNQ 2024-04-12 20:01:03 0.00 0.00 3.39% 2024-04-15 GRNQ 2024-04-15 04:01:06 0.00 1.20 3.39% GRNQ 2024-04-15 05:00:49 1.40 1.20 3.39% GRNQ 2024-04-15 10:01:16 1.29 1.24 2.54% GRNQ 2024-04-15 12:01:02 1.29 1.28 1.69% GRNQ 2024-04-15 14:01:06 1.29 1.21 1.69% GRNQ 2024-04-15 15:00:57 1.29 1.24 1.69% GRNQ 2024-04-15 16:01:05 1.40 1.21 -1.69% GRNQ 2024-04-15 17:00:54 1.40 1.21 -1.59% GRNQ 2024-04-15 20:01:10 0.00 0.00 -1.59% 2024-04-16 GRNQ 2024-04-16 04:01:06 0.00 1.20 -1.59% GRNQ 2024-04-16 05:00:48 1.40 1.20 -1.59% GRNQ 2024-04-16 10:01:05 1.26 1.21 1.59% GRNQ 2024-04-16 11:00:58 1.24 1.22 1.59% GRNQ 2024-04-16 15:00:52 1.26 1.21 -1.59% GRNQ 2024-04-16 16:01:14 1.34 1.03 -2.38% GRNQ 2024-04-16 17:00:57 1.34 1.03 -2.42% GRNQ 2024-04-16 20:01:05 0.00 0.00 -2.42% 2024-04-17 GRNQ 2024-04-17 04:01:14 0.00 0.95 -2.42% GRNQ 2024-04-17 05:01:04 1.40 1.03 -2.42% GRNQ 2024-04-17 10:01:13 1.29 1.21 0.81% GRNQ 2024-04-17 12:01:07 1.25 1.21 0.81% GRNQ 2024-04-17 15:00:52 1.29 1.25 3.23% GRNQ 2024-04-17 16:01:03 1.34 1.21 0.81% GRNQ 2024-04-17 17:01:07 1.34 1.21 0.83% GRNQ 2024-04-17 20:01:04 0.00 0.00 0.83% 2024-04-18 GRNQ 2024-04-18 05:00:48 1.40 0.91 0.83% GRNQ 2024-04-18 07:00:54 1.40 1.01 0.83% GRNQ 2024-04-18 10:01:18 1.23 1.22 3.31% GRNQ 2024-04-18 11:00:54 1.27 1.23 3.31% GRNQ 2024-04-18 13:01:05 1.27 1.23 4.13% GRNQ 2024-04-18 14:01:13 1.25 1.23 4.13% GRNQ 2024-04-18 15:00:58 1.25 1.22 4.13% GRNQ 2024-04-18 16:01:09 1.27 1.21 0.00% GRNQ 2024-04-18 20:01:07 0.00 0.00 0.00% 2024-04-19 GRNQ 2024-04-19 04:01:02 1.90 0.00 0.00% GRNQ 2024-04-19 05:00:56 1.44 0.92 0.00% GRNQ 2024-04-19 07:01:01 1.37 0.87 0.00% GRNQ 2024-04-19 10:01:21 1.26 1.22 0.00% GRNQ 2024-04-19 11:00:55 1.26 1.22 2.46% GRNQ 2024-04-19 12:01:10 1.19 1.14 -4.10% GRNQ 2024-04-19 13:00:59 1.19 1.12 -4.10% GRNQ 2024-04-19 15:00:58 1.19 1.17 -4.10% GRNQ 2024-04-19 16:01:11 1.25 1.01 -4.92% GRNQ 2024-04-19 20:01:03 0.00 0.00 -4.92% 2024-04-22 GRNQ 2024-04-22 05:00:56 1.44 0.95 -4.92% GRNQ 2024-04-22 09:00:55 1.95 0.95 4.92% GRNQ 2024-04-22 10:01:11 1.19 1.16 2.46% GRNQ 2024-04-22 16:01:17 1.24 1.16 2.46% GRNQ 2024-04-22 17:00:56 1.24 1.16 2.59% GRNQ 2024-04-22 18:01:08 1.44 1.16 2.59% GRNQ 2024-04-22 20:01:05 0.00 0.00 6.03% 2024-04-23 GRNQ 2024-04-23 05:00:50 1.44 0.87 6.03% GRNQ 2024-04-23 07:00:59 1.44 1.00 6.03%