2024-02-27
|
GRIN | 2024-02-27 23:01:00 | | 0.00 | 0.00 | 0.64% |
2024-02-28
|
GRIN | 2024-02-28 05:01:02 | | 0.00 | 8.35 | 0.64% |
GRIN | 2024-02-28 06:01:08 | | 10.85 | 6.71 | 0.64% |
GRIN | 2024-02-28 07:01:05 | | 10.85 | 7.98 | 0.64% |
GRIN | 2024-02-28 08:00:57 | | 10.85 | 8.04 | 0.64% |
GRIN | 2024-02-28 09:01:18 | | 9.96 | 8.04 | 0.64% |
GRIN | 2024-02-28 10:01:09 | | 9.99 | 8.04 | 0.64% |
GRIN | 2024-02-28 11:01:00 | | 9.25 | 9.05 | 0.00% |
GRIN | 2024-02-28 12:01:01 | | 9.24 | 8.93 | -3.20% |
GRIN | 2024-02-28 13:01:00 | | 9.24 | 8.86 | -2.45% |
GRIN | 2024-02-28 14:01:06 | | 9.20 | 9.01 | -2.45% |
GRIN | 2024-02-28 15:00:54 | | 9.20 | 9.06 | -1.81% |
GRIN | 2024-02-28 16:01:06 | | 9.20 | 8.90 | -0.43% |
GRIN | 2024-02-28 17:00:59 | | 9.70 | 8.94 | -0.43% |
GRIN | 2024-02-28 17:31:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1725293/000157587224000189/0001575872-24-000189-index.htm 6-K - Grindrod Shipping Holdings Ltd. (0001725293) (Filer) |
GRIN | 2024-02-28 18:01:03 | | 9.70 | 8.00 | -3.25% |
GRIN | 2024-02-28 21:04:30 | | 0.00 | 0.00 | -3.25% |
2024-02-29
|
GRIN | 2024-02-29 05:01:04 | | 9.60 | 7.77 | -3.25% |
GRIN | 2024-02-29 06:01:07 | | 10.85 | 6.71 | -3.25% |
GRIN | 2024-02-29 07:00:59 | | 9.79 | 7.76 | -3.25% |
GRIN | 2024-02-29 08:01:05 | | 9.77 | 7.81 | -3.25% |
GRIN | 2024-02-29 09:01:04 | | 9.73 | 7.35 | -3.25% |
GRIN | 2024-02-29 10:01:13 | | 9.58 | 7.44 | -3.25% |
GRIN | 2024-02-29 11:01:03 | | 9.20 | 9.10 | -0.98% |
GRIN | 2024-02-29 12:01:14 | | 9.10 | 8.88 | -2.71% |
GRIN | 2024-02-29 13:01:03 | | 9.00 | 8.75 | -4.23% |
GRIN | 2024-02-29 14:01:07 | | 9.00 | 8.88 | -3.36% |
GRIN | 2024-02-29 15:00:56 | | 8.97 | 8.88 | -3.36% |
GRIN | 2024-02-29 16:01:11 | | 8.99 | 8.88 | -2.93% |
GRIN | 2024-02-29 17:00:56 | | 9.50 | 8.03 | -1.19% |
GRIN | 2024-02-29 18:01:11 | | 9.50 | 8.03 | -1.20% |
GRIN | 2024-02-29 21:05:24 | | 0.00 | 0.00 | -1.20% |
2024-03-01
|
GRIN | 2024-03-01 05:01:12 | | 9.23 | 8.20 | -1.20% |
GRIN | 2024-03-01 06:01:05 | | 10.85 | 6.71 | -1.20% |
GRIN | 2024-03-01 07:00:50 | | 9.41 | 7.80 | -1.20% |
GRIN | 2024-03-01 08:01:10 | | 9.44 | 7.86 | -1.20% |
GRIN | 2024-03-01 09:01:10 | | 9.44 | 7.87 | -1.20% |
GRIN | 2024-03-01 10:01:09 | | 9.39 | 7.86 | -1.20% |
GRIN | 2024-03-01 11:01:03 | | 9.00 | 8.70 | -2.83% |
GRIN | 2024-03-01 12:01:06 | | 9.20 | 9.00 | 2.50% |
GRIN | 2024-03-01 14:01:08 | | 9.38 | 9.00 | 1.52% |
GRIN | 2024-03-01 15:01:10 | | 9.39 | 9.00 | 1.52% |
GRIN | 2024-03-01 16:01:11 | | 9.00 | 8.75 | 0.44% |
GRIN | 2024-03-01 17:01:00 | | 9.50 | 8.65 | -2.18% |
GRIN | 2024-03-01 18:01:05 | | 9.50 | 8.65 | -2.23% |
2024-03-04
|
GRIN | 2024-03-04 00:05:40 | | 0.00 | 0.00 | -2.23% |
GRIN | 2024-03-04 05:01:00 | | 9.11 | 8.24 | -2.23% |
GRIN | 2024-03-04 06:01:25 | | 10.85 | 6.78 | -2.23% |
GRIN | 2024-03-04 07:01:01 | | 9.49 | 7.71 | -2.23% |
GRIN | 2024-03-04 08:01:11 | | 9.49 | 7.70 | -2.23% |
GRIN | 2024-03-04 09:00:58 | | 9.49 | 7.83 | -2.23% |
GRIN | 2024-03-04 10:01:17 | | 8.97 | 7.82 | -2.23% |
GRIN | 2024-03-04 11:00:59 | | 8.97 | 8.81 | 2.12% |
GRIN | 2024-03-04 12:01:11 | | 8.97 | 8.76 | 0.00% |
GRIN | 2024-03-04 13:01:03 | | 8.97 | 8.76 | 2.12% |
GRIN | 2024-03-04 14:01:09 | | 8.97 | 8.70 | 0.45% |
GRIN | 2024-03-04 15:00:57 | | 8.97 | 8.80 | 2.23% |
GRIN | 2024-03-04 16:01:19 | | 8.97 | 8.83 | 0.78% |
GRIN | 2024-03-04 17:00:58 | | 8.97 | 8.57 | -0.11% |
GRIN | 2024-03-04 18:01:05 | | 9.57 | 8.57 | -0.11% |
GRIN | 2024-03-04 21:04:54 | | 0.00 | 0.00 | -0.11% |
2024-03-05
|
GRIN | 2024-03-05 05:01:00 | | 8.76 | 7.89 | -0.11% |
GRIN | 2024-03-05 06:01:09 | | 10.85 | 6.78 | -0.11% |
GRIN | 2024-03-05 07:00:58 | | 9.62 | 7.60 | -0.11% |
GRIN | 2024-03-05 08:00:57 | | 9.33 | 7.82 | -0.11% |
GRIN | 2024-03-05 09:00:58 | | 9.63 | 7.65 | -0.11% |
GRIN | 2024-03-05 10:01:15 | | 9.38 | 7.75 | -0.11% |
GRIN | 2024-03-05 10:46:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036124011301/0001140361-24-011301-index.htm 8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) |
GRIN | 2024-03-05 11:00:54 | | 9.06 | 8.81 | 1.37% |
GRIN | 2024-03-05 12:01:14 | | 9.04 | 8.81 | 0.34% |
GRIN | 2024-03-05 13:01:05 | | 8.96 | 8.82 | 0.11% |
GRIN | 2024-03-05 14:01:08 | | 8.97 | 8.90 | -0.23% |
GRIN | 2024-03-05 15:01:00 | | 8.97 | 8.88 | -0.34% |
GRIN | 2024-03-05 16:01:03 | | 8.97 | 8.83 | 0.00% |
GRIN | 2024-03-05 17:00:52 | | 10.50 | 8.57 | -0.46% |
GRIN | 2024-03-05 18:01:05 | | 10.50 | 8.57 | -0.45% |
GRIN | 2024-03-05 21:03:45 | | 0.00 | 0.00 | -0.45% |
2024-03-06
|
GRIN | 2024-03-06 05:01:09 | | 9.18 | 8.35 | -0.45% |
GRIN | 2024-03-06 06:01:19 | | 10.85 | 6.71 | -0.45% |
GRIN | 2024-03-06 07:01:15 | | 9.63 | 7.95 | -0.45% |
GRIN | 2024-03-06 07:30:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945524000013/0001959455-24-000013-index.htm 6-K - Himalaya Shipping Ltd. (0001959455) (Filer) |
GRIN | 2024-03-06 08:01:28 | | 9.41 | 7.95 | -0.45% |
GRIN | 2024-03-06 09:00:53 | | 9.68 | 7.95 | -0.45% |
GRIN | 2024-03-06 10:01:04 | | 9.42 | 7.96 | -0.45% |
GRIN | 2024-03-06 11:01:02 | | 8.90 | 8.86 | -0.89% |
GRIN | 2024-03-06 12:01:04 | | 8.97 | 8.85 | -0.56% |
GRIN | 2024-03-06 13:00:57 | | 8.91 | 8.80 | -1.79% |
GRIN | 2024-03-06 14:01:45 | | 8.91 | 8.79 | -0.67% |
GRIN | 2024-03-06 15:00:59 | | 8.97 | 8.90 | 0.11% |
GRIN | 2024-03-06 16:01:09 | | 8.97 | 8.93 | 0.11% |
GRIN | 2024-03-06 17:01:06 | | 9.50 | 8.50 | 0.11% |
GRIN | 2024-03-06 21:05:27 | | 0.00 | 0.00 | 0.11% |
GRIN | 2024-03-06 22:04:13 | | 9.50 | 8.50 | 0.11% |
2024-03-07
|
GRIN | 2024-03-07 05:00:57 | | 9.26 | 6.32 | 0.11% |
GRIN | 2024-03-07 06:01:17 | | 10.85 | 6.71 | 0.11% |
GRIN | 2024-03-07 07:00:56 | | 9.68 | 7.97 | 0.11% |
GRIN | 2024-03-07 08:01:10 | | 9.44 | 7.98 | 0.11% |
GRIN | 2024-03-07 09:01:07 | | 9.38 | 7.92 | 0.11% |
GRIN | 2024-03-07 10:01:01 | | 9.45 | 7.93 | 0.11% |
GRIN | 2024-03-07 11:01:01 | | 8.90 | 8.76 | -3.68% |
GRIN | 2024-03-07 12:01:18 | | 8.90 | 8.63 | -3.68% |
GRIN | 2024-03-07 13:00:58 | | 8.90 | 8.68 | -1.79% |
GRIN | 2024-03-07 14:01:18 | | 8.89 | 8.68 | -1.79% |
GRIN | 2024-03-07 15:01:02 | | 8.90 | 8.68 | -1.79% |
GRIN | 2024-03-07 16:01:13 | | 8.96 | 8.91 | -0.33% |
GRIN | 2024-03-07 17:00:57 | | 9.40 | 8.50 | 0.45% |
GRIN | 2024-03-07 21:04:21 | | 0.00 | 0.00 | 0.45% |
2024-03-08
|
GRIN | 2024-03-08 05:01:06 | | 8.89 | 8.13 | 0.45% |
GRIN | 2024-03-08 06:01:14 | | 10.85 | 6.71 | 0.45% |
GRIN | 2024-03-08 07:01:03 | | 9.40 | 7.98 | 0.45% |
GRIN | 2024-03-08 08:00:57 | | 9.48 | 7.98 | 0.45% |
GRIN | 2024-03-08 09:00:53 | | 9.23 | 7.73 | 0.45% |
GRIN | 2024-03-08 10:01:14 | | 9.24 | 8.50 | 0.45% |
GRIN | 2024-03-08 11:01:02 | | 8.96 | 8.69 | -3.02% |
GRIN | 2024-03-08 12:01:15 | | 8.92 | 8.81 | -1.79% |
GRIN | 2024-03-08 13:00:57 | | 8.92 | 8.81 | -0.78% |
GRIN | 2024-03-08 15:01:03 | | 8.92 | 8.81 | -1.79% |
GRIN | 2024-03-08 16:01:08 | | 8.92 | 8.82 | -1.57% |
GRIN | 2024-03-08 17:01:03 | | 9.00 | 8.69 | -1.90% |
GRIN | 2024-03-08 17:31:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1725293/000157587224000229/0001575872-24-000229-index.htm 6-K - Grindrod Shipping Holdings Ltd. (0001725293) (Filer) |
GRIN | 2024-03-08 18:01:02 | | 9.00 | 8.60 | -1.90% |
GRIN | 2024-03-08 19:01:03 | | 9.40 | 8.60 | 2.56% |
GRIN | 2024-03-08 21:03:43 | | 0.00 | 0.00 | 2.56% |
GRIN | 2024-03-08 22:03:34 | | 9.40 | 8.60 | 2.56% |
2024-03-11
|
GRIN | 2024-03-11 00:07:08 | | 0.00 | 0.00 | 2.56% |
GRIN | 2024-03-11 05:00:55 | | 8.88 | 7.87 | 2.56% |
GRIN | 2024-03-11 06:01:19 | | 10.85 | 6.74 | 2.56% |
GRIN | 2024-03-11 07:01:01 | | 9.09 | 7.49 | 2.56% |
GRIN | 2024-03-11 08:01:04 | | 9.10 | 7.49 | 2.56% |
GRIN | 2024-03-11 08:29:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036124012506/0001140361-24-012506-index.htm 8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) |
GRIN | 2024-03-11 09:01:07 | | 9.09 | 7.49 | 2.56% |
GRIN | 2024-03-11 10:01:24 | | 8.91 | 8.62 | 0.33% |
GRIN | 2024-03-11 11:01:05 | | 8.97 | 8.88 | 1.23% |
GRIN | 2024-03-11 12:01:08 | | 8.97 | 8.88 | 1.45% |
GRIN | 2024-03-11 14:01:11 | | 8.95 | 8.84 | 1.78% |
GRIN | 2024-03-11 15:01:03 | | 8.97 | 8.86 | 1.90% |
GRIN | 2024-03-11 16:01:06 | | 9.57 | 8.80 | 2.01% |
GRIN | 2024-03-11 17:00:55 | | 9.57 | 8.80 | 2.05% |
GRIN | 2024-03-11 20:00:59 | | 0.00 | 0.00 | 0.57% |
2024-03-12
|
GRIN | 2024-03-12 04:01:07 | | 9.08 | 8.15 | 0.57% |
GRIN | 2024-03-12 05:01:03 | | 9.53 | 7.75 | 0.57% |
GRIN | 2024-03-12 06:01:03 | | 10.85 | 6.71 | 0.57% |
GRIN | 2024-03-12 07:01:01 | | 9.58 | 8.70 | 0.57% |
GRIN | 2024-03-12 08:01:16 | | 9.64 | 8.70 | 0.57% |
GRIN | 2024-03-12 09:00:58 | | 9.61 | 8.80 | 0.57% |
GRIN | 2024-03-12 10:01:17 | | 9.09 | 8.82 | 0.23% |
GRIN | 2024-03-12 11:01:12 | | 8.99 | 8.72 | 1.36% |
GRIN | 2024-03-12 12:01:05 | | 8.99 | 8.90 | -0.91% |
GRIN | 2024-03-12 13:01:08 | | 9.00 | 8.90 | -0.91% |
GRIN | 2024-03-12 14:01:04 | | 9.00 | 8.73 | -1.02% |
GRIN | 2024-03-12 15:01:03 | | 9.14 | 8.92 | -0.45% |
GRIN | 2024-03-12 16:01:10 | | 10.50 | 8.64 | 1.48% |
GRIN | 2024-03-12 17:01:08 | | 10.50 | 8.64 | 1.45% |
GRIN | 2024-03-12 18:01:08 | | 10.50 | 9.25 | 1.45% |
GRIN | 2024-03-12 19:00:58 | | 9.87 | 8.64 | 3.01% |
GRIN | 2024-03-12 20:01:12 | | 0.00 | 0.00 | 3.01% |
2024-03-13
|
GRIN | 2024-03-13 04:00:56 | | 9.50 | 7.33 | 3.01% |
GRIN | 2024-03-13 05:01:04 | | 9.50 | 7.61 | 3.01% |
GRIN | 2024-03-13 06:01:18 | | 10.85 | 7.33 | 3.01% |
GRIN | 2024-03-13 07:01:06 | | 9.87 | 7.97 | 3.01% |
GRIN | 2024-03-13 08:01:19 | | 9.13 | 7.98 | 3.01% |
GRIN | 2024-03-13 10:01:16 | | 9.16 | 9.10 | -0.11% |
GRIN | 2024-03-13 11:01:11 | | 9.25 | 9.11 | -0.11% |
GRIN | 2024-03-13 12:01:10 | | 9.25 | 9.12 | 0.22% |
GRIN | 2024-03-13 13:01:07 | | 9.25 | 9.10 | 0.22% |
GRIN | 2024-03-13 15:01:04 | | 9.31 | 9.11 | 0.22% |
GRIN | 2024-03-13 16:01:02 | | 9.40 | 8.50 | -0.11% |
GRIN | 2024-03-13 20:01:08 | | 0.00 | 0.00 | -0.11% |
2024-03-14
|
GRIN | 2024-03-14 04:01:21 | | 9.99 | 8.15 | -0.11% |
GRIN | 2024-03-14 06:01:02 | | 10.82 | 6.71 | -0.11% |
GRIN | 2024-03-14 07:01:04 | | 9.99 | 8.00 | -0.11% |
GRIN | 2024-03-14 08:01:09 | | 9.99 | 8.08 | -0.11% |
GRIN | 2024-03-14 09:00:57 | | 9.99 | 8.10 | -0.11% |
GRIN | 2024-03-14 10:01:16 | | 9.38 | 9.07 | 0.44% |
GRIN | 2024-03-14 11:01:13 | | 9.38 | 9.15 | 0.33% |
GRIN | 2024-03-14 12:01:15 | | 9.55 | 9.41 | 3.29% |
GRIN | 2024-03-14 13:01:07 | | 9.56 | 9.31 | 4.61% |
GRIN | 2024-03-14 14:01:09 | | 9.75 | 9.65 | 6.14% |
GRIN | 2024-03-14 15:01:02 | | 9.75 | 9.65 | 7.24% |
GRIN | 2024-03-14 16:01:17 | | 9.80 | 9.30 | 6.36% |
GRIN | 2024-03-14 18:01:04 | | 9.81 | 9.30 | 7.57% |
GRIN | 2024-03-14 20:01:00 | | 0.00 | 0.00 | 7.57% |
2024-03-15
|
GRIN | 2024-03-15 04:01:23 | | 9.92 | 9.20 | -3.07% |
GRIN | 2024-03-15 05:01:04 | | 9.99 | 9.20 | -3.07% |
GRIN | 2024-03-15 06:01:08 | | 10.76 | 9.20 | -3.07% |
GRIN | 2024-03-15 07:01:02 | | 10.76 | 9.50 | -3.07% |
GRIN | 2024-03-15 09:01:03 | | 10.85 | 9.50 | -3.07% |
GRIN | 2024-03-15 10:01:16 | | 9.89 | 9.67 | 0.88% |
GRIN | 2024-03-15 11:00:57 | | 9.92 | 9.81 | 1.97% |
GRIN | 2024-03-15 12:01:06 | | 9.92 | 9.82 | 1.21% |
GRIN | 2024-03-15 13:01:03 | | 10.00 | 9.78 | 1.10% |
GRIN | 2024-03-15 14:01:09 | | 10.00 | 9.65 | 2.96% |
GRIN | 2024-03-15 15:01:01 | | 9.95 | 9.65 | 1.10% |
GRIN | 2024-03-15 16:01:10 | | 10.00 | 9.60 | 2.30% |
GRIN | 2024-03-15 17:01:07 | | 10.00 | 9.60 | 2.16% |
GRIN | 2024-03-15 20:01:01 | | 0.00 | 0.00 | 2.16% |
2024-03-18
|
GRIN | 2024-03-18 04:01:08 | | 11.51 | 8.66 | 2.16% |
GRIN | 2024-03-18 05:01:04 | | 11.51 | 8.70 | 2.16% |
GRIN | 2024-03-18 08:01:20 | | 10.54 | 6.96 | 2.16% |
GRIN | 2024-03-18 09:00:56 | | 10.54 | 7.42 | 2.16% |
GRIN | 2024-03-18 10:01:51 | | 10.43 | 10.07 | 1.65% |
GRIN | 2024-03-18 11:00:54 | | 10.29 | 10.03 | 1.65% |
GRIN | 2024-03-18 12:01:09 | | 10.29 | 10.07 | 1.44% |
GRIN | 2024-03-18 13:00:57 | | 10.47 | 10.31 | 5.35% |
GRIN | 2024-03-18 14:01:04 | | 10.47 | 10.35 | 4.22% |
GRIN | 2024-03-18 15:00:55 | | 10.58 | 10.42 | 4.84% |
GRIN | 2024-03-18 16:01:15 | | 10.75 | 9.50 | 6.07% |
GRIN | 2024-03-18 17:01:06 | | 10.75 | 9.50 | 5.94% |
GRIN | 2024-03-18 20:01:01 | | 0.00 | 0.00 | 5.94% |
2024-03-19
|
GRIN | 2024-03-19 04:01:07 | | 10.17 | 9.38 | -3.62% |
GRIN | 2024-03-19 05:00:50 | | 11.31 | 9.03 | -3.62% |
GRIN | 2024-03-19 06:01:17 | | 15.15 | 7.33 | -3.62% |
GRIN | 2024-03-19 07:01:08 | | 10.99 | 9.04 | -3.62% |
GRIN | 2024-03-19 08:01:17 | | 10.99 | 8.08 | -3.62% |
GRIN | 2024-03-19 09:01:01 | | 10.99 | 9.30 | -3.62% |
GRIN | 2024-03-19 10:01:07 | | 10.60 | 10.46 | -0.70% |
GRIN | 2024-03-19 11:01:01 | | 10.60 | 10.45 | 0.60% |
GRIN | 2024-03-19 12:01:12 | | 10.60 | 10.48 | 0.60% |
GRIN | 2024-03-19 13:01:09 | | 10.60 | 10.49 | 0.70% |
GRIN | 2024-03-19 14:01:18 | | 10.80 | 10.70 | 1.71% |
GRIN | 2024-03-19 15:01:08 | | 10.87 | 10.70 | 3.32% |
GRIN | 2024-03-19 16:01:11 | | 10.92 | 10.00 | 3.62% |
GRIN | 2024-03-19 17:00:52 | | 10.92 | 10.00 | 3.42% |
GRIN | 2024-03-19 20:01:08 | | 0.00 | 0.00 | 3.61% |
2024-03-20
|
GRIN | 2024-03-20 04:01:07 | | 0.00 | 9.33 | 3.61% |
GRIN | 2024-03-20 05:01:15 | | 17.42 | 6.71 | 3.61% |
GRIN | 2024-03-20 07:00:50 | | 11.94 | 6.71 | 3.61% |
GRIN | 2024-03-20 08:01:14 | | 11.94 | 10.00 | 0.19% |
GRIN | 2024-03-20 09:01:08 | | 10.99 | 9.60 | 0.19% |
GRIN | 2024-03-20 10:01:22 | | 10.80 | 10.41 | -3.89% |
GRIN | 2024-03-20 11:00:53 | | 10.68 | 10.41 | -3.61% |
GRIN | 2024-03-20 12:01:15 | | 10.75 | 10.41 | -3.61% |
GRIN | 2024-03-20 13:01:04 | | 10.71 | 10.47 | -3.89% |
GRIN | 2024-03-20 14:01:16 | | 10.75 | 10.62 | -2.56% |
GRIN | 2024-03-20 15:01:03 | | 10.75 | 10.65 | -2.28% |
GRIN | 2024-03-20 16:01:21 | | 11.00 | 10.50 | -1.61% |
GRIN | 2024-03-20 17:00:53 | | 11.00 | 10.50 | -1.56% |
GRIN | 2024-03-20 20:01:16 | | 0.00 | 0.00 | -1.56% |
2024-03-21
|
GRIN | 2024-03-21 05:01:07 | | 17.20 | 6.71 | -1.56% |
GRIN | 2024-03-21 07:01:08 | | 11.00 | 9.77 | -1.56% |
GRIN | 2024-03-21 10:01:15 | | 10.60 | 10.51 | -1.38% |
GRIN | 2024-03-21 11:01:04 | | 10.54 | 10.02 | -4.13% |
GRIN | 2024-03-21 12:01:17 | | 10.60 | 10.46 | -2.30% |
GRIN | 2024-03-21 13:00:59 | | 10.68 | 10.50 | -2.30% |
GRIN | 2024-03-21 14:01:00 | | 10.68 | 10.27 | -2.30% |
GRIN | 2024-03-21 15:01:01 | | 10.68 | 10.30 | -2.30% |
GRIN | 2024-03-21 16:01:07 | | 11.00 | 10.00 | -1.47% |
GRIN | 2024-03-21 17:01:03 | | 11.00 | 10.00 | -1.49% |
GRIN | 2024-03-21 20:01:10 | | 0.00 | 0.00 | -1.49% |
2024-03-22
|
GRIN | 2024-03-22 04:01:09 | | 10.75 | 10.00 | -1.49% |
GRIN | 2024-03-22 05:00:56 | | 11.27 | 10.00 | -1.49% |
GRIN | 2024-03-22 06:01:04 | | 16.80 | 10.00 | -1.49% |
GRIN | 2024-03-22 07:00:52 | | 11.66 | 6.71 | -1.49% |
GRIN | 2024-03-22 10:01:18 | | 10.68 | 10.18 | 0.00% |
GRIN | 2024-03-22 11:01:06 | | 10.68 | 10.25 | 0.00% |
GRIN | 2024-03-22 12:01:12 | | 10.68 | 10.52 | -0.74% |
GRIN | 2024-03-22 13:01:02 | | 10.60 | 10.52 | 0.19% |
GRIN | 2024-03-22 14:01:00 | | 10.60 | 10.56 | 0.93% |
GRIN | 2024-03-22 15:01:01 | | 10.60 | 10.51 | 0.93% |
GRIN | 2024-03-22 16:01:04 | | 10.60 | 10.00 | 1.77% |
GRIN | 2024-03-22 17:00:57 | | 10.60 | 10.00 | 1.81% |
GRIN | 2024-03-22 20:01:10 | | 0.00 | 0.00 | 1.81% |
2024-03-25
|
GRIN | 2024-03-25 04:01:05 | | 10.60 | 9.31 | 1.81% |
GRIN | 2024-03-25 05:01:08 | | 10.60 | 8.84 | 1.81% |
GRIN | 2024-03-25 06:01:20 | | 10.60 | 6.71 | 1.81% |
GRIN | 2024-03-25 07:01:14 | | 10.60 | 8.86 | 1.81% |
GRIN | 2024-03-25 08:01:10 | | 10.60 | 8.85 | 1.81% |
GRIN | 2024-03-25 09:00:55 | | 10.60 | 8.88 | 1.81% |
GRIN | 2024-03-25 10:01:23 | | 10.60 | 10.50 | 0.10% |
GRIN | 2024-03-25 11:01:10 | | 10.64 | 10.50 | -0.48% |
GRIN | 2024-03-25 12:01:14 | | 10.64 | 10.43 | -0.76% |
GRIN | 2024-03-25 13:01:00 | | 10.64 | 10.43 | 0.48% |
GRIN | 2024-03-25 14:01:12 | | 10.69 | 10.58 | -0.10% |
GRIN | 2024-03-25 15:01:15 | | 10.81 | 10.62 | 0.29% |
GRIN | 2024-03-25 16:01:04 | | 11.00 | 10.00 | 1.43% |
GRIN | 2024-03-25 17:00:56 | | 11.00 | 10.00 | 1.42% |
GRIN | 2024-03-25 20:01:11 | | 0.00 | 0.00 | 1.42% |
2024-03-26
|
GRIN | 2024-03-26 04:01:05 | | 10.84 | 9.35 | 1.42% |
GRIN | 2024-03-26 05:00:54 | | 11.37 | 9.30 | 1.42% |
GRIN | 2024-03-26 06:01:06 | | 17.04 | 6.71 | 1.42% |
GRIN | 2024-03-26 07:01:00 | | 11.25 | 9.29 | 1.42% |
GRIN | 2024-03-26 08:01:07 | | 11.25 | 9.40 | 1.42% |
GRIN | 2024-03-26 09:00:59 | | 11.25 | 9.39 | 1.42% |
GRIN | 2024-03-26 10:01:15 | | 10.65 | 10.45 | -1.42% |
GRIN | 2024-03-26 11:01:02 | | 10.65 | 10.46 | -1.79% |
GRIN | 2024-03-26 12:01:11 | | 10.65 | 10.46 | -0.38% |
GRIN | 2024-03-26 13:00:57 | | 10.65 | 10.18 | 0.00% |
GRIN | 2024-03-26 14:01:18 | | 10.65 | 10.24 | 0.00% |
GRIN | 2024-03-26 15:00:53 | | 10.60 | 10.39 | -1.98% |
GRIN | 2024-03-26 16:01:06 | | 11.00 | 10.30 | -2.55% |
GRIN | 2024-03-26 17:00:51 | | 11.00 | 10.30 | -2.53% |
GRIN | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -2.53% |
2024-03-27
|
GRIN | 2024-03-27 04:01:03 | | 0.00 | 9.57 | -2.53% |
GRIN | 2024-03-27 05:00:56 | | 16.62 | 10.26 | -2.53% |
GRIN | 2024-03-27 07:01:03 | | 13.02 | 10.26 | -2.53% |
GRIN | 2024-03-27 08:01:08 | | 11.37 | 10.26 | -2.53% |
GRIN | 2024-03-27 10:01:12 | | 10.50 | 10.26 | 0.94% |
GRIN | 2024-03-27 11:00:59 | | 10.47 | 10.13 | -1.41% |
GRIN | 2024-03-27 12:01:22 | | 10.50 | 10.24 | -0.47% |
GRIN | 2024-03-27 13:01:03 | | 10.48 | 10.24 | -0.94% |
GRIN | 2024-03-27 14:01:12 | | 10.40 | 10.23 | -0.84% |
GRIN | 2024-03-27 15:00:49 | | 10.48 | 10.41 | 0.84% |
GRIN | 2024-03-27 16:00:55 | | 11.74 | 10.00 | 1.59% |
GRIN | 2024-03-27 17:00:51 | | 11.74 | 10.00 | 1.64% |
GRIN | 2024-03-27 20:01:05 | | 0.00 | 0.00 | 1.64% |
2024-03-28
|
GRIN | 2024-03-28 04:01:20 | | 0.00 | 9.07 | 1.64% |
GRIN | 2024-03-28 05:01:05 | | 16.68 | 9.04 | 1.64% |
GRIN | 2024-03-28 06:01:06 | | 16.68 | 6.71 | 1.64% |
GRIN | 2024-03-28 06:30:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1725293/000157587224000290/0001575872-24-000290-index.htm 6-K - Grindrod Shipping Holdings Ltd. (0001725293) (Filer) |
GRIN | 2024-03-28 07:01:05 | | 13.02 | 9.11 | 1.64% |
GRIN | 2024-03-28 08:01:14 | | 11.29 | 9.07 | 1.64% |
GRIN | 2024-03-28 09:00:57 | | 10.50 | 9.11 | 1.64% |
GRIN | 2024-03-28 10:01:01 | | 10.38 | 10.18 | -1.25% |
GRIN | 2024-03-28 11:01:03 | | 10.65 | 10.13 | 0.87% |
GRIN | 2024-03-28 12:01:17 | | 10.65 | 10.14 | -1.64% |
GRIN | 2024-03-28 13:00:57 | | 10.40 | 10.21 | -0.96% |
GRIN | 2024-03-28 14:01:02 | | 10.50 | 10.15 | -0.29% |
GRIN | 2024-03-28 16:01:13 | | 10.60 | 10.00 | 0.67% |
GRIN | 2024-03-28 18:00:54 | | 10.60 | 10.00 | 0.58% |
GRIN | 2024-03-28 20:00:59 | | 0.00 | 0.00 | 0.58% |