investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-03-26
GNPX 2024-03-26 13:00:562.86 2.76 -7.84%
GNPX 2024-03-26 14:01:172.87 2.79 -7.84%
GNPX 2024-03-26 15:00:522.83 2.80 -6.54%
GNPX 2024-03-26 16:01:022.87 2.72 -8.50%
GNPX 2024-03-26 17:00:502.87 2.72 -8.67%
GNPX 2024-03-26 18:00:422.91 2.72 -8.67%
GNPX 2024-03-26 20:00:530.00 0.00 -8.67%
2024-03-27
GNPX 2024-03-27 05:00:553.65 1.82 -8.67%
GNPX 2024-03-27 06:01:073.63 1.82 -8.67%
GNPX 2024-03-27 07:01:023.63 2.52 -8.67%
GNPX 2024-03-27 09:00:583.63 2.52 -3.00%
GNPX 2024-03-27 10:01:112.82 2.80 2.33%
GNPX 2024-03-27 11:00:562.88 2.76 1.67%
GNPX 2024-03-27 12:01:182.80 2.77 1.00%
GNPX 2024-03-27 13:01:022.91 2.77 2.00%
GNPX 2024-03-27 14:01:122.90 2.72 -1.67%
GNPX 2024-03-27 15:00:482.88 2.76 0.33%
GNPX 2024-03-27 16:00:542.85 2.51 -0.33%
GNPX 2024-03-27 17:00:512.85 2.73 -0.36%
GNPX 2024-03-27 18:01:052.85 2.75 -0.36%
GNPX 2024-03-27 19:01:112.85 2.75 0.36%
GNPX 2024-03-27 20:01:040.00 0.00 2.19%
2024-03-28
GNPX 2024-03-28 05:01:043.63 1.25 2.19%
GNPX 2024-03-28 07:01:043.09 2.50 2.19%
GNPX 2024-03-28 08:01:103.09 2.38 2.19%
GNPX 2024-03-28 10:01:012.79 2.70 1.09%
GNPX 2024-03-28 11:01:022.84 2.76 3.65%
GNPX 2024-03-28 12:01:162.79 2.75 1.09%
GNPX 2024-03-28 13:00:532.83 2.74 2.19%
GNPX 2024-03-28 14:01:012.94 2.86 4.38%
GNPX 2024-03-28 15:00:543.03 3.00 8.76%
GNPX 2024-03-28 16:01:093.10 2.77 9.85%
GNPX 2024-03-28 17:01:023.30 2.77 9.89%
GNPX 2024-03-28 18:00:513.35 2.77 9.89%
GNPX 2024-03-28 19:01:043.35 2.77 11.36%
GNPX 2024-03-28 20:00:580.00 0.00 11.36%
2024-04-01
GNPX 2024-04-01 05:01:063.44 2.98 11.36%
GNPX 2024-04-01 10:01:033.02 2.93 -1.83%
GNPX 2024-04-01 11:01:073.02 2.97 0.00%
GNPX 2024-04-01 12:01:092.96 2.86 -4.40%
GNPX 2024-04-01 13:01:013.03 2.85 -1.10%
GNPX 2024-04-01 14:01:102.96 2.75 -4.76%
GNPX 2024-04-01 15:00:562.98 2.87 -5.13%
GNPX 2024-04-01 16:01:003.18 2.77 -0.37%
GNPX 2024-04-01 17:00:493.18 2.77 -0.34%
GNPX 2024-04-01 17:25:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774924010426/0001437749-24-010426-index.htm
10-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2024-04-01 20:00:590.00 0.00 -0.34%
2024-04-02
GNPX 2024-04-02 05:00:523.34 2.23 -0.34%
GNPX 2024-04-02 07:00:543.14 2.86 -0.34%
GNPX 2024-04-02 08:01:033.13 2.88 -0.34%
GNPX 2024-04-02 09:00:543.06 2.52 -5.70%
GNPX 2024-04-02 10:01:132.89 2.83 -4.70%
GNPX 2024-04-02 11:00:532.83 2.75 -4.70%
GNPX 2024-04-02 12:01:162.90 2.88 -3.02%
GNPX 2024-04-02 13:00:572.94 2.88 -2.35%
GNPX 2024-04-02 14:01:062.92 2.88 -2.35%
GNPX 2024-04-02 15:00:562.91 2.88 -2.35%
GNPX 2024-04-02 16:01:122.91 2.79 -4.36%
GNPX 2024-04-02 17:00:592.90 2.79 -4.38%
GNPX 2024-04-02 18:01:033.32 2.77 -4.38%
GNPX 2024-04-02 19:01:073.32 2.81 -4.38%
GNPX 2024-04-02 20:01:000.00 0.00 -4.38%
2024-04-03
GNPX 2024-04-03 05:00:543.74 2.23 -4.38%
GNPX 2024-04-03 07:01:053.10 2.81 -4.38%
GNPX 2024-04-03 08:01:173.10 2.58 -4.38%
GNPX 2024-04-03 09:00:523.07 3.06 7.41%
GNPX 2024-04-03 10:01:163.04 2.90 6.06%
GNPX 2024-04-03 11:01:032.95 2.92 2.02%
GNPX 2024-04-03 12:01:053.05 2.92 3.37%
GNPX 2024-04-03 13:00:503.12 3.08 8.75%
GNPX 2024-04-03 14:01:013.09 3.03 6.40%
GNPX 2024-04-03 15:01:033.20 3.09 9.09%
GNPX 2024-04-03 16:01:113.13 2.98 9.09%
GNPX 2024-04-03 17:00:563.13 2.96 9.51%
GNPX 2024-04-03 19:01:133.13 2.92 9.51%
GNPX 2024-04-03 20:01:000.00 0.00 9.51%
2024-04-04
GNPX 2024-04-04 05:00:573.74 2.23 9.51%
GNPX 2024-04-04 07:01:063.19 2.89 9.51%
GNPX 2024-04-04 09:01:023.19 2.91 9.51%
GNPX 2024-04-04 10:01:073.14 3.08 0.70%
GNPX 2024-04-04 11:00:563.11 3.05 -2.11%
GNPX 2024-04-04 12:01:093.18 3.11 2.11%
GNPX 2024-04-04 13:00:573.15 3.09 -0.70%
GNPX 2024-04-04 14:01:043.18 3.08 0.00%
GNPX 2024-04-04 15:01:063.16 2.97 -2.46%
GNPX 2024-04-04 16:01:043.11 2.92 -3.17%
GNPX 2024-04-04 17:01:043.25 2.92 0.00%
GNPX 2024-04-04 20:01:100.00 0.00 0.00%
2024-04-05
GNPX 2024-04-05 05:01:033.89 2.91 0.00%
GNPX 2024-04-05 07:00:563.52 2.92 -2.25%
GNPX 2024-04-05 08:01:133.29 2.92 -2.25%
GNPX 2024-04-05 09:00:513.09 2.93 -2.25%
GNPX 2024-04-05 10:01:193.05 2.96 -0.64%
GNPX 2024-04-05 11:01:033.05 2.99 -0.64%
GNPX 2024-04-05 12:01:063.05 3.01 0.64%
GNPX 2024-04-05 13:00:553.15 3.10 3.54%
GNPX 2024-04-05 14:01:173.12 2.96 3.54%
GNPX 2024-04-05 15:00:563.13 3.02 1.93%
GNPX 2024-04-05 16:01:153.10 2.92 0.32%
GNPX 2024-04-05 17:01:023.15 2.92 0.32%
GNPX 2024-04-05 20:01:080.00 0.00 0.32%
2024-04-08
GNPX 2024-04-08 05:00:553.29 2.92 0.32%
GNPX 2024-04-08 10:01:163.20 3.02 3.54%
GNPX 2024-04-08 11:00:573.14 2.99 5.14%
GNPX 2024-04-08 12:01:213.10 3.01 0.32%
GNPX 2024-04-08 13:00:543.10 2.96 -0.32%
GNPX 2024-04-08 14:01:093.10 2.97 -0.32%
GNPX 2024-04-08 15:01:013.10 2.95 -1.61%
GNPX 2024-04-08 16:01:093.13 2.92 -1.29%
GNPX 2024-04-08 17:00:573.13 2.92 -1.33%
GNPX 2024-04-08 20:01:010.00 0.00 4.33%
2024-04-09
GNPX 2024-04-09 05:01:003.29 2.23 4.33%
GNPX 2024-04-09 07:01:083.32 3.10 11.00%
GNPX 2024-04-09 08:01:133.28 3.10 11.00%
GNPX 2024-04-09 09:01:063.28 3.10 8.67%
GNPX 2024-04-09 10:01:013.20 3.12 4.67%
GNPX 2024-04-09 11:00:543.19 3.07 4.33%
GNPX 2024-04-09 12:01:073.13 2.97 1.33%
GNPX 2024-04-09 13:01:093.07 2.97 2.00%
GNPX 2024-04-09 14:01:143.10 2.93 2.00%
GNPX 2024-04-09 16:01:103.20 2.99 3.67%
GNPX 2024-04-09 17:01:013.20 3.00 3.72%
GNPX 2024-04-09 19:01:223.15 3.02 2.03%
GNPX 2024-04-09 20:01:030.00 0.00 2.03%
2024-04-10
GNPX 2024-04-10 05:00:593.79 2.23 2.03%
GNPX 2024-04-10 07:00:523.35 2.57 2.03%
GNPX 2024-04-10 08:01:183.28 2.81 2.03%
GNPX 2024-04-10 09:00:503.28 2.91 2.03%
GNPX 2024-04-10 10:01:163.03 2.98 -1.35%
GNPX 2024-04-10 11:00:582.96 2.86 -5.41%
GNPX 2024-04-10 12:00:562.96 2.87 -6.08%
GNPX 2024-04-10 13:01:002.93 2.87 -6.08%
GNPX 2024-04-10 14:01:052.99 2.87 -2.36%
GNPX 2024-04-10 15:00:562.96 2.87 -2.70%
GNPX 2024-04-10 16:01:062.91 2.78 -6.08%
GNPX 2024-04-10 17:00:562.91 2.78 -5.86%
GNPX 2024-04-10 18:00:552.99 2.71 -5.86%
GNPX 2024-04-10 19:00:522.98 2.71 -5.86%
GNPX 2024-04-10 20:01:060.00 0.00 -5.86%
2024-04-11
GNPX 2024-04-11 05:01:113.79 2.23 -5.86%
GNPX 2024-04-11 07:01:003.34 2.71 -5.86%
GNPX 2024-04-11 08:01:133.04 2.72 -5.86%
GNPX 2024-04-11 09:00:543.03 2.73 -5.86%
GNPX 2024-04-11 10:01:052.92 2.72 -4.89%
GNPX 2024-04-11 11:00:562.92 2.83 0.00%
GNPX 2024-04-11 12:01:162.89 2.83 -1.30%
GNPX 2024-04-11 13:01:022.88 2.83 -0.65%
GNPX 2024-04-11 14:01:032.92 2.85 -0.33%
GNPX 2024-04-11 15:00:592.89 2.85 -1.30%
GNPX 2024-04-11 16:00:552.86 2.73 -3.26%
GNPX 2024-04-11 17:01:072.86 2.73 -3.46%
GNPX 2024-04-11 18:01:073.03 2.76 -3.46%
GNPX 2024-04-11 20:01:070.00 0.00 -4.50%
2024-04-12
GNPX 2024-04-12 05:01:083.79 2.23 -4.50%
GNPX 2024-04-12 07:00:493.34 2.71 -4.50%
GNPX 2024-04-12 08:00:543.28 2.72 -4.50%
GNPX 2024-04-12 09:00:453.09 2.73 -4.50%
GNPX 2024-04-12 10:01:182.87 2.75 0.00%
GNPX 2024-04-12 11:01:042.87 2.75 2.77%
GNPX 2024-04-12 12:00:542.85 2.75 2.77%
GNPX 2024-04-12 13:00:572.89 2.75 2.77%
GNPX 2024-04-12 14:00:562.70 2.61 -3.11%
GNPX 2024-04-12 15:01:002.75 2.67 -2.08%
GNPX 2024-04-12 16:01:112.73 2.61 -1.73%
GNPX 2024-04-12 17:00:562.86 2.60 -1.80%
GNPX 2024-04-12 20:01:020.00 0.00 -1.80%
2024-04-15
GNPX 2024-04-15 05:00:493.79 2.23 -1.80%
GNPX 2024-04-15 07:00:543.10 2.65 -1.80%
GNPX 2024-04-15 08:01:013.10 2.66 -1.80%
GNPX 2024-04-15 09:00:503.10 2.66 -2.16%
GNPX 2024-04-15 10:01:122.90 2.64 0.72%
GNPX 2024-04-15 11:01:012.68 2.61 -3.24%
GNPX 2024-04-15 12:01:012.72 2.61 -3.24%
GNPX 2024-04-15 13:01:022.74 2.61 -1.80%
GNPX 2024-04-15 14:01:052.60 2.50 -4.68%
GNPX 2024-04-15 15:00:572.51 2.44 -9.71%
GNPX 2024-04-15 16:01:042.69 2.32 -10.07%
GNPX 2024-04-15 17:00:542.69 2.32 -10.26%
GNPX 2024-04-15 18:01:032.67 2.30 -10.26%
GNPX 2024-04-15 19:01:032.66 2.30 -10.26%
GNPX 2024-04-15 20:01:100.00 0.00 -10.26%
2024-04-16
GNPX 2024-04-16 05:00:483.54 2.23 -10.26%
GNPX 2024-04-16 07:00:502.53 2.31 -10.26%
GNPX 2024-04-16 08:00:592.48 2.31 -10.26%
GNPX 2024-04-16 09:00:472.47 2.13 -10.26%
GNPX 2024-04-16 10:01:042.44 2.24 -3.66%
GNPX 2024-04-16 11:00:582.35 2.32 -4.03%
GNPX 2024-04-16 12:01:032.38 2.33 -1.83%
GNPX 2024-04-16 13:00:472.50 2.35 0.00%
GNPX 2024-04-16 14:01:012.45 2.36 0.37%
GNPX 2024-04-16 15:00:522.40 2.36 -0.73%
GNPX 2024-04-16 16:01:102.36 2.26 -1.47%
GNPX 2024-04-16 17:00:572.45 2.25 -1.67%
GNPX 2024-04-16 20:01:040.00 0.00 -1.67%
2024-04-17
GNPX 2024-04-17 05:01:043.54 2.23 -1.67%
GNPX 2024-04-17 06:01:073.54 2.30 -1.67%
GNPX 2024-04-17 07:01:022.69 2.30 -1.67%
GNPX 2024-04-17 08:01:032.69 2.44 -1.67%
GNPX 2024-04-17 09:00:462.69 2.30 3.33%
GNPX 2024-04-17 10:01:122.46 2.36 6.25%
GNPX 2024-04-17 11:00:542.44 2.33 6.25%
GNPX 2024-04-17 12:01:062.36 2.20 -1.25%
GNPX 2024-04-17 13:01:002.29 2.25 -2.50%
GNPX 2024-04-17 14:01:062.29 2.26 -1.25%
GNPX 2024-04-17 15:00:522.29 2.25 -2.50%
GNPX 2024-04-17 16:01:022.40 2.17 -3.75%
GNPX 2024-04-17 17:01:072.40 2.17 -3.90%
GNPX 2024-04-17 18:01:062.40 2.11 -3.90%
GNPX 2024-04-17 20:01:030.00 0.00 -3.90%
2024-04-18
GNPX 2024-04-18 05:00:483.52 1.37 -3.90%
GNPX 2024-04-18 07:00:542.93 2.01 -3.90%
GNPX 2024-04-18 09:00:522.68 2.11 -2.16%
GNPX 2024-04-18 10:01:172.40 2.20 2.16%
GNPX 2024-04-18 11:00:542.25 2.19 -0.43%
GNPX 2024-04-18 12:00:582.23 2.13 -0.87%
GNPX 2024-04-18 13:01:052.20 2.14 -0.87%
GNPX 2024-04-18 14:01:092.22 2.13 -0.43%
GNPX 2024-04-18 15:00:582.23 2.16 0.43%
GNPX 2024-04-18 16:01:052.40 2.12 0.00%
GNPX 2024-04-18 20:01:060.00 0.00 0.00%
2024-04-19
GNPX 2024-04-19 05:00:563.52 1.37 0.00%
GNPX 2024-04-19 07:01:012.69 2.11 0.00%
GNPX 2024-04-19 08:01:062.68 2.11 0.00%
GNPX 2024-04-19 09:00:512.66 2.04 0.00%
GNPX 2024-04-19 10:01:202.35 2.17 8.14%
GNPX 2024-04-19 11:00:552.34 2.17 8.14%
GNPX 2024-04-19 12:01:092.39 2.29 5.88%
GNPX 2024-04-19 13:00:592.33 2.23 4.07%
GNPX 2024-04-19 14:01:022.31 2.28 4.07%
GNPX 2024-04-19 15:00:572.27 2.17 0.90%
GNPX 2024-04-19 16:01:102.40 2.11 -4.07%
GNPX 2024-04-19 19:01:012.40 2.10 -4.07%
GNPX 2024-04-19 20:01:020.00 0.00 -4.07%
2024-04-22
GNPX 2024-04-22 07:00:542.93 2.10 -4.07%
GNPX 2024-04-22 08:01:202.49 2.10 -4.07%
GNPX 2024-04-22 09:00:552.48 1.65 -4.07%
GNPX 2024-04-22 10:01:102.31 2.20 3.17%
GNPX 2024-04-22 11:01:012.29 2.20 5.43%
GNPX 2024-04-22 12:01:012.25 2.10 0.00%
GNPX 2024-04-22 13:01:002.22 2.11 1.81%
GNPX 2024-04-22 15:00:532.22 2.12 1.81%
GNPX 2024-04-22 16:01:132.22 2.12 1.36%
GNPX 2024-04-22 17:00:562.22 2.12 1.41%
GNPX 2024-04-22 18:01:042.22 2.12 4.23%
GNPX 2024-04-22 20:01:040.00 0.00 4.23%
2024-04-23
GNPX 2024-04-23 05:00:503.44 1.37 4.23%
GNPX 2024-04-23 07:00:592.69 2.11 4.23%
GNPX 2024-04-23 08:01:042.69 1.93 -2.35%
GNPX 2024-04-23 09:00:492.68 1.93 -2.35%
GNPX 2024-04-23 10:01:012.25 2.20 2.35%
GNPX 2024-04-23 11:00:572.29 2.18 0.94%
GNPX 2024-04-23 12:01:052.31 2.20 2.82%
GNPX 2024-04-23 13:00:492.34 2.18 3.29%
GNPX 2024-04-23 14:01:092.49 2.30 11.74%
GNPX 2024-04-23 15:00:562.45 2.27 12.21%
GNPX 2024-04-23 16:01:032.48 2.20 7.04%
GNPX 2024-04-23 17:00:472.48 2.20 6.94%
GNPX 2024-04-23 18:01:002.47 2.22 6.94%
GNPX 2024-04-23 20:01:130.00 0.00 6.94%
2024-04-24
GNPX 2024-04-24 05:01:083.49 1.37 6.94%
GNPX 2024-04-24 07:00:562.48 2.30 6.94%
GNPX 2024-04-24 08:01:022.48 2.30 -0.46%
GNPX 2024-04-24 10:01:022.34 2.11 -4.63%
GNPX 2024-04-24 11:01:022.34 2.14 -3.24%
GNPX 2024-04-24 12:01:042.27 2.20 -4.63%
GNPX 2024-04-24 13:00:592.25 2.16 -6.48%
GNPX 2024-04-24 14:01:042.34 2.17 -6.48%
GNPX 2024-04-24 15:00:582.28 2.17 -5.09%
GNPX 2024-04-24 16:01:012.33 2.19 -4.63%
GNPX 2024-04-24 17:01:022.31 2.17 -4.33%
GNPX 2024-04-24 20:01:010.00 0.00 0.00%
2024-04-25
GNPX 2024-04-25 05:01:003.49 1.37 0.00%
GNPX 2024-04-25 07:01:162.65 2.00 0.00%
GNPX 2024-04-25 10:01:202.29 2.15 -2.16%
GNPX 2024-04-25 11:01:072.18 2.13 -2.60%
GNPX 2024-04-25 12:01:082.20 2.13 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.