$GLYC: GlycoMimetics, Inc. - Common Stock
2024-02-28 GLYC 2024-02-28 08:00:57 3.40 2.71 3.59% GLYC 2024-02-28 09:01:18 3.09 2.75 3.59% GLYC 2024-02-28 10:01:09 3.09 2.76 3.59% GLYC 2024-02-28 11:01:00 3.03 2.99 -0.65% GLYC 2024-02-28 12:01:01 3.02 3.00 -0.65% GLYC 2024-02-28 13:01:00 2.96 2.94 -2.29% GLYC 2024-02-28 14:01:06 2.90 2.87 -4.90% GLYC 2024-02-28 15:00:54 2.93 2.89 -3.27% GLYC 2024-02-28 16:01:06 2.94 2.91 -3.27% GLYC 2024-02-28 17:00:59 3.00 2.81 -4.90% GLYC 2024-02-28 18:01:03 3.00 2.81 -4.97% GLYC 2024-02-28 21:04:30 0.00 0.00 -4.97% 2024-02-29 GLYC 2024-02-29 06:01:07 3.40 2.61 -4.97% GLYC 2024-02-29 08:01:05 3.25 2.61 -4.97% GLYC 2024-02-29 10:01:13 3.84 2.09 -4.97% GLYC 2024-02-29 11:01:03 3.03 2.98 3.64% GLYC 2024-02-29 12:01:14 2.99 2.97 3.31% GLYC 2024-02-29 13:01:03 2.99 2.96 3.31% GLYC 2024-02-29 14:01:07 2.97 2.95 2.65% GLYC 2024-02-29 15:00:56 2.92 2.90 1.32% GLYC 2024-02-29 16:01:11 2.88 2.86 0.00% GLYC 2024-02-29 17:00:56 3.04 2.85 0.66% GLYC 2024-02-29 18:01:11 3.04 2.85 0.70% GLYC 2024-02-29 21:05:24 0.00 0.00 0.70% 2024-03-01 GLYC 2024-03-01 06:01:05 3.29 2.61 0.70% GLYC 2024-03-01 09:01:10 3.26 2.61 0.70% GLYC 2024-03-01 11:01:03 3.03 2.92 0.00% GLYC 2024-03-01 12:01:06 2.95 2.93 1.74% GLYC 2024-03-01 13:01:00 3.01 2.99 3.83% GLYC 2024-03-01 14:01:08 3.05 3.03 4.88% GLYC 2024-03-01 15:01:10 3.04 3.02 4.88% GLYC 2024-03-01 16:01:11 2.98 2.97 2.79% GLYC 2024-03-01 17:01:00 3.04 2.93 4.18% GLYC 2024-03-01 18:01:05 3.04 2.93 4.15% GLYC 2024-03-01 20:00:52 3.10 2.93 4.15% 2024-03-04 GLYC 2024-03-04 00:05:30 0.00 0.00 4.15% GLYC 2024-03-04 06:01:21 3.40 2.89 4.15% GLYC 2024-03-04 11:00:58 3.00 2.97 -0.35% GLYC 2024-03-04 12:01:10 3.01 2.99 -0.35% GLYC 2024-03-04 13:00:59 3.05 3.04 1.38% GLYC 2024-03-04 14:01:08 3.06 3.04 1.38% GLYC 2024-03-04 15:00:56 3.05 3.03 1.04% GLYC 2024-03-04 16:01:18 3.06 3.05 1.38% GLYC 2024-03-04 17:00:58 3.10 3.02 1.04% GLYC 2024-03-04 18:01:01 3.10 3.02 1.00% GLYC 2024-03-04 21:04:34 0.00 0.00 2.99% 2024-03-05 GLYC 2024-03-05 06:01:09 3.52 2.65 2.99% GLYC 2024-03-05 08:00:56 3.43 2.68 2.99% GLYC 2024-03-05 11:00:53 2.99 2.96 -3.32% GLYC 2024-03-05 12:01:13 2.93 2.92 -3.99% GLYC 2024-03-05 13:01:04 2.96 2.94 -2.99% GLYC 2024-03-05 14:01:07 2.92 2.90 -4.32% GLYC 2024-03-05 17:00:48 3.38 2.81 -4.65% GLYC 2024-03-05 18:01:04 3.31 2.81 -4.61% GLYC 2024-03-05 21:03:32 0.00 0.00 -4.61% 2024-03-06 GLYC 2024-03-06 06:01:15 3.52 2.66 -4.61% GLYC 2024-03-06 08:01:27 3.09 2.66 -4.61% GLYC 2024-03-06 10:01:03 3.00 2.66 -4.61% GLYC 2024-03-06 11:01:01 3.03 2.97 3.62% GLYC 2024-03-06 12:01:03 3.01 2.97 3.29% GLYC 2024-03-06 13:00:53 2.99 2.96 2.63% GLYC 2024-03-06 14:01:41 2.95 2.93 1.64% GLYC 2024-03-06 15:00:58 2.96 2.94 1.97% GLYC 2024-03-06 16:01:09 2.90 2.89 -0.33% GLYC 2024-03-06 17:01:02 2.93 2.87 0.00% GLYC 2024-03-06 19:01:00 3.03 2.81 0.00% GLYC 2024-03-06 21:05:08 0.00 0.00 0.00% GLYC 2024-03-06 22:03:56 3.03 2.81 0.00% 2024-03-07 GLYC 2024-03-07 06:01:16 3.52 2.66 0.00% GLYC 2024-03-07 08:01:09 3.28 2.66 0.00% GLYC 2024-03-07 11:01:00 2.98 2.93 1.38% GLYC 2024-03-07 12:01:18 2.90 2.88 0.00% GLYC 2024-03-07 14:01:14 2.86 2.84 -1.72% GLYC 2024-03-07 15:01:01 2.85 2.84 -1.72% GLYC 2024-03-07 16:01:09 2.89 2.87 -0.69% GLYC 2024-03-07 17:00:57 3.03 2.74 -3.45% GLYC 2024-03-07 21:04:06 0.00 0.00 -3.45% 2024-03-08 GLYC 2024-03-08 06:01:13 3.52 1.36 -3.45% GLYC 2024-03-08 08:00:56 3.09 2.52 -3.45% GLYC 2024-03-08 09:00:49 3.09 2.57 -3.45% GLYC 2024-03-08 10:01:13 3.09 2.02 -3.45% GLYC 2024-03-08 11:01:01 2.94 2.90 3.45% GLYC 2024-03-08 12:01:11 2.85 2.82 1.03% GLYC 2024-03-08 13:00:56 2.76 2.74 -1.72% GLYC 2024-03-08 14:01:06 2.75 2.74 -1.72% GLYC 2024-03-08 15:01:02 2.75 2.73 -2.07% GLYC 2024-03-08 16:01:07 2.79 2.77 -0.69% GLYC 2024-03-08 17:00:59 2.82 2.67 -2.41% GLYC 2024-03-08 18:01:01 2.82 2.43 -2.50% GLYC 2024-03-08 21:03:33 0.00 0.00 -2.50% GLYC 2024-03-08 22:03:24 2.82 2.43 -2.50% 2024-03-11 GLYC 2024-03-11 00:06:47 0.00 0.00 -2.50% GLYC 2024-03-11 05:00:54 3.52 2.29 -2.50% GLYC 2024-03-11 07:00:57 2.70 2.29 -2.50% GLYC 2024-03-11 09:01:03 3.14 2.32 -1.07% GLYC 2024-03-11 10:01:23 2.66 2.63 -2.86% GLYC 2024-03-11 11:01:04 2.67 2.66 -2.14% GLYC 2024-03-11 12:01:07 2.69 2.67 -1.79% GLYC 2024-03-11 13:01:19 2.65 2.63 -3.57% GLYC 2024-03-11 14:01:09 2.60 2.58 -5.00% GLYC 2024-03-11 15:01:02 2.58 2.56 -5.71% GLYC 2024-03-11 16:01:05 2.80 2.50 -6.07% GLYC 2024-03-11 17:00:51 2.80 2.50 -6.23% GLYC 2024-03-11 20:00:58 0.00 0.00 -6.23% 2024-03-12 GLYC 2024-03-12 05:01:03 3.52 2.29 -6.23% GLYC 2024-03-12 06:00:59 3.52 2.33 -6.23% GLYC 2024-03-12 07:01:00 3.03 2.35 -6.23% GLYC 2024-03-12 08:01:15 3.03 2.29 -6.23% GLYC 2024-03-12 09:00:57 2.98 2.29 -6.23% GLYC 2024-03-12 10:01:16 2.69 2.65 4.76% GLYC 2024-03-12 11:01:08 2.63 2.60 1.83% GLYC 2024-03-12 12:01:04 2.65 2.63 2.56% GLYC 2024-03-12 13:01:04 2.61 2.59 1.10% GLYC 2024-03-12 14:01:03 2.58 2.56 0.37% GLYC 2024-03-12 15:01:02 2.66 2.64 3.66% GLYC 2024-03-12 16:01:09 3.03 2.50 2.20% GLYC 2024-03-12 17:01:05 2.98 2.50 2.34% GLYC 2024-03-12 20:01:11 0.00 0.00 2.34% 2024-03-13 GLYC 2024-03-13 05:01:00 2.96 2.29 2.34% GLYC 2024-03-13 06:01:18 2.96 2.55 2.34% GLYC 2024-03-13 07:01:02 2.93 2.55 2.34% GLYC 2024-03-13 09:01:02 2.97 2.55 2.34% GLYC 2024-03-13 10:01:15 2.66 2.65 1.17% GLYC 2024-03-13 11:01:07 2.70 2.67 2.73% GLYC 2024-03-13 12:01:09 2.64 2.63 0.39% GLYC 2024-03-13 13:01:06 2.63 2.61 0.00% GLYC 2024-03-13 14:01:09 2.66 2.64 1.17% GLYC 2024-03-13 15:01:03 2.62 2.61 -0.39% GLYC 2024-03-13 16:01:00 2.70 2.55 -2.73% GLYC 2024-03-13 17:00:57 2.70 2.55 -2.67% GLYC 2024-03-13 20:01:04 0.00 0.00 -2.67% 2024-03-14 GLYC 2024-03-14 05:00:59 3.52 1.26 -2.67% GLYC 2024-03-14 07:01:03 3.03 2.29 -2.67% GLYC 2024-03-14 09:00:56 2.97 2.29 -2.67% GLYC 2024-03-14 10:01:12 2.53 2.50 -1.15% GLYC 2024-03-14 11:01:09 2.58 2.56 1.15% GLYC 2024-03-14 12:01:11 2.60 2.57 1.91% GLYC 2024-03-14 13:01:06 2.62 2.60 2.29% GLYC 2024-03-14 14:01:08 2.63 2.61 3.05% GLYC 2024-03-14 15:00:58 2.64 2.62 3.05% GLYC 2024-03-14 16:01:16 2.74 2.50 2.29% GLYC 2024-03-14 17:00:58 2.74 2.50 2.35% GLYC 2024-03-14 18:01:03 2.74 2.52 2.35% GLYC 2024-03-14 20:00:59 0.00 0.00 2.35% 2024-03-15 GLYC 2024-03-15 05:01:03 3.52 2.31 2.35% GLYC 2024-03-15 07:01:01 3.03 2.31 2.35% GLYC 2024-03-15 10:01:14 2.63 2.57 -0.78% GLYC 2024-03-15 11:00:56 2.64 2.62 0.78% GLYC 2024-03-15 12:01:02 2.62 2.60 -0.39% GLYC 2024-03-15 13:01:02 2.62 2.60 0.00% GLYC 2024-03-15 14:01:09 2.60 2.59 -0.39% GLYC 2024-03-15 15:01:00 2.58 2.57 -1.18% GLYC 2024-03-15 16:01:09 2.80 2.54 -1.96% GLYC 2024-03-15 17:01:07 2.80 2.35 -1.92% GLYC 2024-03-15 20:01:00 0.00 0.00 -1.92% 2024-03-18 GLYC 2024-03-18 05:01:03 4.09 1.03 -1.92% GLYC 2024-03-18 08:01:19 0.00 2.00 -1.92% GLYC 2024-03-18 09:00:55 3.87 2.00 -1.92% GLYC 2024-03-18 10:01:47 2.60 2.57 0.77% GLYC 2024-03-18 11:00:53 2.63 2.60 2.68% GLYC 2024-03-18 12:01:05 2.66 2.65 3.83% GLYC 2024-03-18 13:00:56 2.74 2.72 6.51% GLYC 2024-03-18 14:01:03 2.77 2.75 7.66% GLYC 2024-03-18 15:00:54 2.78 2.77 8.43% GLYC 2024-03-18 16:01:13 2.84 2.78 9.20% GLYC 2024-03-18 17:01:03 2.84 2.78 9.38% GLYC 2024-03-18 18:01:05 3.09 2.55 9.38% GLYC 2024-03-18 19:00:59 3.06 2.55 9.38% GLYC 2024-03-18 20:01:00 0.00 0.00 9.38% 2024-03-19 GLYC 2024-03-19 05:00:49 3.52 2.38 9.38% GLYC 2024-03-19 07:01:07 3.28 2.38 9.38% GLYC 2024-03-19 10:01:06 2.92 2.90 4.30% GLYC 2024-03-19 11:00:57 2.98 2.96 6.25% GLYC 2024-03-19 12:01:08 2.92 2.90 4.30% GLYC 2024-03-19 13:01:08 2.95 2.93 5.47% GLYC 2024-03-19 14:01:17 2.87 2.83 1.95% GLYC 2024-03-19 15:01:07 2.90 2.88 3.52% GLYC 2024-03-19 16:01:10 3.03 2.70 5.08% GLYC 2024-03-19 17:00:48 3.02 2.70 4.64% GLYC 2024-03-19 20:01:04 0.00 0.00 4.64% 2024-03-20 GLYC 2024-03-20 05:01:11 3.52 2.57 4.64% GLYC 2024-03-20 07:00:50 3.28 2.57 4.64% GLYC 2024-03-20 09:01:07 3.30 2.61 4.64% GLYC 2024-03-20 10:01:18 2.96 2.93 0.36% GLYC 2024-03-20 11:00:49 2.98 2.96 2.14% GLYC 2024-03-20 12:01:11 2.94 2.91 -0.36% GLYC 2024-03-20 13:01:02 2.99 2.97 1.79% GLYC 2024-03-20 14:01:15 2.96 2.94 0.71% GLYC 2024-03-20 15:00:59 3.10 3.07 5.36% GLYC 2024-03-20 16:01:20 3.07 2.22 4.29% GLYC 2024-03-20 17:00:53 3.07 2.66 4.10% GLYC 2024-03-20 18:01:02 3.16 2.66 4.10% GLYC 2024-03-20 20:01:12 0.00 0.00 4.10% 2024-03-21 GLYC 2024-03-21 04:00:57 0.00 2.80 4.10% GLYC 2024-03-21 05:01:04 3.52 2.80 4.10% GLYC 2024-03-21 07:01:04 3.35 2.80 4.10% GLYC 2024-03-21 10:01:14 3.08 3.03 0.68% GLYC 2024-03-21 11:01:00 3.01 2.99 -2.05% GLYC 2024-03-21 12:01:16 2.96 2.92 -3.75% GLYC 2024-03-21 13:00:58 2.93 2.91 -4.44% GLYC 2024-03-21 14:00:56 2.92 2.90 -4.78% GLYC 2024-03-21 15:01:01 2.91 2.90 -5.12% GLYC 2024-03-21 16:01:06 3.16 2.86 -5.80% GLYC 2024-03-21 17:00:59 3.16 2.75 -5.57% GLYC 2024-03-21 17:47:38 GlycoMimetics Can Become A Game Changer In Blood Cancers GLYC 2024-03-21 20:01:09 0.00 0.00 -5.57% 2024-03-22 GLYC 2024-03-22 05:00:52 3.52 2.52 -5.57% GLYC 2024-03-22 07:00:52 3.24 2.52 -5.57% GLYC 2024-03-22 09:01:01 3.24 2.66 -5.57% GLYC 2024-03-22 10:01:17 2.98 2.94 2.30% GLYC 2024-03-22 11:01:05 2.96 2.93 2.30% GLYC 2024-03-22 12:01:11 2.99 2.96 3.61% GLYC 2024-03-22 13:01:01 3.00 2.98 3.93% GLYC 2024-03-22 14:01:00 3.01 2.99 3.93% GLYC 2024-03-22 15:01:00 2.99 2.98 3.28% GLYC 2024-03-22 16:01:03 2.99 2.90 1.64% GLYC 2024-03-22 17:00:56 2.99 2.91 1.74% GLYC 2024-03-22 18:01:03 3.02 2.90 1.74% GLYC 2024-03-22 20:01:10 0.00 0.00 1.74% 2024-03-25 GLYC 2024-03-25 04:01:05 3.50 0.00 -1.04% GLYC 2024-03-25 05:01:05 3.27 2.52 -1.04% GLYC 2024-03-25 07:01:10 3.27 2.66 -1.04% GLYC 2024-03-25 08:01:06 3.27 2.97 -1.04% GLYC 2024-03-25 09:00:54 3.29 2.85 3.82% GLYC 2024-03-25 10:01:22 3.02 3.00 2.78% GLYC 2024-03-25 11:01:06 2.82 2.80 -4.17% GLYC 2024-03-25 12:01:13 2.85 2.84 -2.78% GLYC 2024-03-25 13:00:59 2.87 2.85 -2.43% GLYC 2024-03-25 14:01:08 2.92 2.91 -0.35% GLYC 2024-03-25 15:01:11 2.86 2.83 -3.13% GLYC 2024-03-25 16:01:04 2.97 2.76 -4.86% GLYC 2024-03-25 17:00:52 2.97 2.76 -4.78% GLYC 2024-03-25 18:00:48 2.97 2.75 -4.78% GLYC 2024-03-25 20:01:10 0.00 0.00 -4.78% 2024-03-26 GLYC 2024-03-26 05:00:53 3.56 2.52 -4.78% GLYC 2024-03-26 07:00:59 3.22 2.85 -4.78% GLYC 2024-03-26 08:01:06 3.22 2.85 1.02% GLYC 2024-03-26 09:00:55 2.92 2.85 1.02% GLYC 2024-03-26 10:01:14 2.86 2.83 1.02% GLYC 2024-03-26 11:01:01 2.82 2.80 -0.68% GLYC 2024-03-26 12:01:10 2.83 2.80 -0.68% GLYC 2024-03-26 13:00:56 2.85 2.83 1.02% GLYC 2024-03-26 14:01:17 2.87 2.84 1.37% GLYC 2024-03-26 15:00:52 2.88 2.86 1.71% GLYC 2024-03-26 16:01:02 2.97 2.80 1.02% GLYC 2024-03-26 17:00:50 2.97 2.80 1.06% GLYC 2024-03-26 18:00:42 3.02 2.80 1.06% GLYC 2024-03-26 20:00:53 0.00 0.00 1.06% 2024-03-27 GLYC 2024-03-27 05:00:55 3.57 2.55 1.06% GLYC 2024-03-27 06:01:07 3.56 2.57 1.06% GLYC 2024-03-27 07:01:02 3.22 2.85 1.06% GLYC 2024-03-27 08:01:07 3.11 2.85 6.74% GLYC 2024-03-27 08:25:57 10-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024004013/0001558370-24-004013-index.htm 10-K - GLYCOMIMETICS INC (0001253689) (Filer) GLYC 2024-03-27 09:00:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024004015/0001558370-24-004015-index.htm 8-K - GLYCOMIMETICS INC (0001253689) (Filer) GLYC 2024-03-27 09:00:58 3.06 2.88 7.09% GLYC 2024-03-27 10:01:11 2.87 2.85 0.00% GLYC 2024-03-27 10:27:07 GlycoMimetics, Inc. (GLYC) Q4 2023 Earnings Call Transcript GLYC 2024-03-27 11:00:55 2.85 2.81 -1.06% GLYC 2024-03-27 12:01:18 2.89 2.86 1.06% GLYC 2024-03-27 13:01:02 3.01 2.99 4.96% GLYC 2024-03-27 14:01:12 3.10 3.09 8.16% GLYC 2024-03-27 15:00:48 3.13 3.10 9.22% GLYC 2024-03-27 16:00:54 3.20 2.85 11.70% GLYC 2024-03-27 17:00:51 3.20 2.85 9.47% GLYC 2024-03-27 20:01:04 0.00 0.00 9.47% 2024-03-28 GLYC 2024-03-28 05:01:04 3.56 2.52 9.47% GLYC 2024-03-28 07:01:04 3.22 2.66 9.47% GLYC 2024-03-28 08:01:10 3.22 2.79 -2.46% GLYC 2024-03-28 09:00:56 3.11 2.79 -2.46% GLYC 2024-03-28 10:01:01 2.94 2.90 -9.12% GLYC 2024-03-28 11:01:02 3.00 2.98 -6.67% GLYC 2024-03-28 12:01:16 2.98 2.96 -7.37% GLYC 2024-03-28 14:01:01 3.01 3.00 -6.32% GLYC 2024-03-28 15:00:54 3.00 2.99 -6.32% GLYC 2024-03-28 16:01:09 3.05 2.99 -6.32% GLYC 2024-03-28 17:01:02 3.05 2.99 -5.66% GLYC 2024-03-28 18:00:51 3.15 2.90 -5.66% GLYC 2024-03-28 20:00:58 0.00 0.00 -5.66%