investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLYC: GlycoMimetics, Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Leukemia



Clear duplicates of prices



2024-02-28

GLYC 2024-02-28 08:00:573.40 2.71 3.59%
GLYC 2024-02-28 09:01:183.09 2.75 3.59%
GLYC 2024-02-28 10:01:093.09 2.76 3.59%
GLYC 2024-02-28 11:01:003.03 2.99 -0.65%
GLYC 2024-02-28 12:01:013.02 3.00 -0.65%
GLYC 2024-02-28 13:01:002.96 2.94 -2.29%
GLYC 2024-02-28 14:01:062.90 2.87 -4.90%
GLYC 2024-02-28 15:00:542.93 2.89 -3.27%
GLYC 2024-02-28 16:01:062.94 2.91 -3.27%
GLYC 2024-02-28 17:00:593.00 2.81 -4.90%
GLYC 2024-02-28 18:01:033.00 2.81 -4.97%
GLYC 2024-02-28 21:04:300.00 0.00 -4.97%
2024-02-29

GLYC 2024-02-29 06:01:073.40 2.61 -4.97%
GLYC 2024-02-29 08:01:053.25 2.61 -4.97%
GLYC 2024-02-29 10:01:133.84 2.09 -4.97%
GLYC 2024-02-29 11:01:033.03 2.98 3.64%
GLYC 2024-02-29 12:01:142.99 2.97 3.31%
GLYC 2024-02-29 13:01:032.99 2.96 3.31%
GLYC 2024-02-29 14:01:072.97 2.95 2.65%
GLYC 2024-02-29 15:00:562.92 2.90 1.32%
GLYC 2024-02-29 16:01:112.88 2.86 0.00%
GLYC 2024-02-29 17:00:563.04 2.85 0.66%
GLYC 2024-02-29 18:01:113.04 2.85 0.70%
GLYC 2024-02-29 21:05:240.00 0.00 0.70%
2024-03-01

GLYC 2024-03-01 06:01:053.29 2.61 0.70%
GLYC 2024-03-01 09:01:103.26 2.61 0.70%
GLYC 2024-03-01 11:01:033.03 2.92 0.00%
GLYC 2024-03-01 12:01:062.95 2.93 1.74%
GLYC 2024-03-01 13:01:003.01 2.99 3.83%
GLYC 2024-03-01 14:01:083.05 3.03 4.88%
GLYC 2024-03-01 15:01:103.04 3.02 4.88%
GLYC 2024-03-01 16:01:112.98 2.97 2.79%
GLYC 2024-03-01 17:01:003.04 2.93 4.18%
GLYC 2024-03-01 18:01:053.04 2.93 4.15%
GLYC 2024-03-01 20:00:523.10 2.93 4.15%
2024-03-04

GLYC 2024-03-04 00:05:300.00 0.00 4.15%
GLYC 2024-03-04 06:01:213.40 2.89 4.15%
GLYC 2024-03-04 11:00:583.00 2.97 -0.35%
GLYC 2024-03-04 12:01:103.01 2.99 -0.35%
GLYC 2024-03-04 13:00:593.05 3.04 1.38%
GLYC 2024-03-04 14:01:083.06 3.04 1.38%
GLYC 2024-03-04 15:00:563.05 3.03 1.04%
GLYC 2024-03-04 16:01:183.06 3.05 1.38%
GLYC 2024-03-04 17:00:583.10 3.02 1.04%
GLYC 2024-03-04 18:01:013.10 3.02 1.00%
GLYC 2024-03-04 21:04:340.00 0.00 2.99%
2024-03-05

GLYC 2024-03-05 06:01:093.52 2.65 2.99%
GLYC 2024-03-05 08:00:563.43 2.68 2.99%
GLYC 2024-03-05 11:00:532.99 2.96 -3.32%
GLYC 2024-03-05 12:01:132.93 2.92 -3.99%
GLYC 2024-03-05 13:01:042.96 2.94 -2.99%
GLYC 2024-03-05 14:01:072.92 2.90 -4.32%
GLYC 2024-03-05 17:00:483.38 2.81 -4.65%
GLYC 2024-03-05 18:01:043.31 2.81 -4.61%
GLYC 2024-03-05 21:03:320.00 0.00 -4.61%
2024-03-06

GLYC 2024-03-06 06:01:153.52 2.66 -4.61%
GLYC 2024-03-06 08:01:273.09 2.66 -4.61%
GLYC 2024-03-06 10:01:033.00 2.66 -4.61%
GLYC 2024-03-06 11:01:013.03 2.97 3.62%
GLYC 2024-03-06 12:01:033.01 2.97 3.29%
GLYC 2024-03-06 13:00:532.99 2.96 2.63%
GLYC 2024-03-06 14:01:412.95 2.93 1.64%
GLYC 2024-03-06 15:00:582.96 2.94 1.97%
GLYC 2024-03-06 16:01:092.90 2.89 -0.33%
GLYC 2024-03-06 17:01:022.93 2.87 0.00%
GLYC 2024-03-06 19:01:003.03 2.81 0.00%
GLYC 2024-03-06 21:05:080.00 0.00 0.00%
GLYC 2024-03-06 22:03:563.03 2.81 0.00%
2024-03-07

GLYC 2024-03-07 06:01:163.52 2.66 0.00%
GLYC 2024-03-07 08:01:093.28 2.66 0.00%
GLYC 2024-03-07 11:01:002.98 2.93 1.38%
GLYC 2024-03-07 12:01:182.90 2.88 0.00%
GLYC 2024-03-07 14:01:142.86 2.84 -1.72%
GLYC 2024-03-07 15:01:012.85 2.84 -1.72%
GLYC 2024-03-07 16:01:092.89 2.87 -0.69%
GLYC 2024-03-07 17:00:573.03 2.74 -3.45%
GLYC 2024-03-07 21:04:060.00 0.00 -3.45%
2024-03-08

GLYC 2024-03-08 06:01:133.52 1.36 -3.45%
GLYC 2024-03-08 08:00:563.09 2.52 -3.45%
GLYC 2024-03-08 09:00:493.09 2.57 -3.45%
GLYC 2024-03-08 10:01:133.09 2.02 -3.45%
GLYC 2024-03-08 11:01:012.94 2.90 3.45%
GLYC 2024-03-08 12:01:112.85 2.82 1.03%
GLYC 2024-03-08 13:00:562.76 2.74 -1.72%
GLYC 2024-03-08 14:01:062.75 2.74 -1.72%
GLYC 2024-03-08 15:01:022.75 2.73 -2.07%
GLYC 2024-03-08 16:01:072.79 2.77 -0.69%
GLYC 2024-03-08 17:00:592.82 2.67 -2.41%
GLYC 2024-03-08 18:01:012.82 2.43 -2.50%
GLYC 2024-03-08 21:03:330.00 0.00 -2.50%
GLYC 2024-03-08 22:03:242.82 2.43 -2.50%
2024-03-11

GLYC 2024-03-11 00:06:470.00 0.00 -2.50%
GLYC 2024-03-11 05:00:543.52 2.29 -2.50%
GLYC 2024-03-11 07:00:572.70 2.29 -2.50%
GLYC 2024-03-11 09:01:033.14 2.32 -1.07%
GLYC 2024-03-11 10:01:232.66 2.63 -2.86%
GLYC 2024-03-11 11:01:042.67 2.66 -2.14%
GLYC 2024-03-11 12:01:072.69 2.67 -1.79%
GLYC 2024-03-11 13:01:192.65 2.63 -3.57%
GLYC 2024-03-11 14:01:092.60 2.58 -5.00%
GLYC 2024-03-11 15:01:022.58 2.56 -5.71%
GLYC 2024-03-11 16:01:052.80 2.50 -6.07%
GLYC 2024-03-11 17:00:512.80 2.50 -6.23%
GLYC 2024-03-11 20:00:580.00 0.00 -6.23%
2024-03-12

GLYC 2024-03-12 05:01:033.52 2.29 -6.23%
GLYC 2024-03-12 06:00:593.52 2.33 -6.23%
GLYC 2024-03-12 07:01:003.03 2.35 -6.23%
GLYC 2024-03-12 08:01:153.03 2.29 -6.23%
GLYC 2024-03-12 09:00:572.98 2.29 -6.23%
GLYC 2024-03-12 10:01:162.69 2.65 4.76%
GLYC 2024-03-12 11:01:082.63 2.60 1.83%
GLYC 2024-03-12 12:01:042.65 2.63 2.56%
GLYC 2024-03-12 13:01:042.61 2.59 1.10%
GLYC 2024-03-12 14:01:032.58 2.56 0.37%
GLYC 2024-03-12 15:01:022.66 2.64 3.66%
GLYC 2024-03-12 16:01:093.03 2.50 2.20%
GLYC 2024-03-12 17:01:052.98 2.50 2.34%
GLYC 2024-03-12 20:01:110.00 0.00 2.34%
2024-03-13

GLYC 2024-03-13 05:01:002.96 2.29 2.34%
GLYC 2024-03-13 06:01:182.96 2.55 2.34%
GLYC 2024-03-13 07:01:022.93 2.55 2.34%
GLYC 2024-03-13 09:01:022.97 2.55 2.34%
GLYC 2024-03-13 10:01:152.66 2.65 1.17%
GLYC 2024-03-13 11:01:072.70 2.67 2.73%
GLYC 2024-03-13 12:01:092.64 2.63 0.39%
GLYC 2024-03-13 13:01:062.63 2.61 0.00%
GLYC 2024-03-13 14:01:092.66 2.64 1.17%
GLYC 2024-03-13 15:01:032.62 2.61 -0.39%
GLYC 2024-03-13 16:01:002.70 2.55 -2.73%
GLYC 2024-03-13 17:00:572.70 2.55 -2.67%
GLYC 2024-03-13 20:01:040.00 0.00 -2.67%
2024-03-14

GLYC 2024-03-14 05:00:593.52 1.26 -2.67%
GLYC 2024-03-14 07:01:033.03 2.29 -2.67%
GLYC 2024-03-14 09:00:562.97 2.29 -2.67%
GLYC 2024-03-14 10:01:122.53 2.50 -1.15%
GLYC 2024-03-14 11:01:092.58 2.56 1.15%
GLYC 2024-03-14 12:01:112.60 2.57 1.91%
GLYC 2024-03-14 13:01:062.62 2.60 2.29%
GLYC 2024-03-14 14:01:082.63 2.61 3.05%
GLYC 2024-03-14 15:00:582.64 2.62 3.05%
GLYC 2024-03-14 16:01:162.74 2.50 2.29%
GLYC 2024-03-14 17:00:582.74 2.50 2.35%
GLYC 2024-03-14 18:01:032.74 2.52 2.35%
GLYC 2024-03-14 20:00:590.00 0.00 2.35%
2024-03-15

GLYC 2024-03-15 05:01:033.52 2.31 2.35%
GLYC 2024-03-15 07:01:013.03 2.31 2.35%
GLYC 2024-03-15 10:01:142.63 2.57 -0.78%
GLYC 2024-03-15 11:00:562.64 2.62 0.78%
GLYC 2024-03-15 12:01:022.62 2.60 -0.39%
GLYC 2024-03-15 13:01:022.62 2.60 0.00%
GLYC 2024-03-15 14:01:092.60 2.59 -0.39%
GLYC 2024-03-15 15:01:002.58 2.57 -1.18%
GLYC 2024-03-15 16:01:092.80 2.54 -1.96%
GLYC 2024-03-15 17:01:072.80 2.35 -1.92%
GLYC 2024-03-15 20:01:000.00 0.00 -1.92%
2024-03-18

GLYC 2024-03-18 05:01:034.09 1.03 -1.92%
GLYC 2024-03-18 08:01:190.00 2.00 -1.92%
GLYC 2024-03-18 09:00:553.87 2.00 -1.92%
GLYC 2024-03-18 10:01:472.60 2.57 0.77%
GLYC 2024-03-18 11:00:532.63 2.60 2.68%
GLYC 2024-03-18 12:01:052.66 2.65 3.83%
GLYC 2024-03-18 13:00:562.74 2.72 6.51%
GLYC 2024-03-18 14:01:032.77 2.75 7.66%
GLYC 2024-03-18 15:00:542.78 2.77 8.43%
GLYC 2024-03-18 16:01:132.84 2.78 9.20%
GLYC 2024-03-18 17:01:032.84 2.78 9.38%
GLYC 2024-03-18 18:01:053.09 2.55 9.38%
GLYC 2024-03-18 19:00:593.06 2.55 9.38%
GLYC 2024-03-18 20:01:000.00 0.00 9.38%
2024-03-19

GLYC 2024-03-19 05:00:493.52 2.38 9.38%
GLYC 2024-03-19 07:01:073.28 2.38 9.38%
GLYC 2024-03-19 10:01:062.92 2.90 4.30%
GLYC 2024-03-19 11:00:572.98 2.96 6.25%
GLYC 2024-03-19 12:01:082.92 2.90 4.30%
GLYC 2024-03-19 13:01:082.95 2.93 5.47%
GLYC 2024-03-19 14:01:172.87 2.83 1.95%
GLYC 2024-03-19 15:01:072.90 2.88 3.52%
GLYC 2024-03-19 16:01:103.03 2.70 5.08%
GLYC 2024-03-19 17:00:483.02 2.70 4.64%
GLYC 2024-03-19 20:01:040.00 0.00 4.64%
2024-03-20

GLYC 2024-03-20 05:01:113.52 2.57 4.64%
GLYC 2024-03-20 07:00:503.28 2.57 4.64%
GLYC 2024-03-20 09:01:073.30 2.61 4.64%
GLYC 2024-03-20 10:01:182.96 2.93 0.36%
GLYC 2024-03-20 11:00:492.98 2.96 2.14%
GLYC 2024-03-20 12:01:112.94 2.91 -0.36%
GLYC 2024-03-20 13:01:022.99 2.97 1.79%
GLYC 2024-03-20 14:01:152.96 2.94 0.71%
GLYC 2024-03-20 15:00:593.10 3.07 5.36%
GLYC 2024-03-20 16:01:203.07 2.22 4.29%
GLYC 2024-03-20 17:00:533.07 2.66 4.10%
GLYC 2024-03-20 18:01:023.16 2.66 4.10%
GLYC 2024-03-20 20:01:120.00 0.00 4.10%
2024-03-21

GLYC 2024-03-21 04:00:570.00 2.80 4.10%
GLYC 2024-03-21 05:01:043.52 2.80 4.10%
GLYC 2024-03-21 07:01:043.35 2.80 4.10%
GLYC 2024-03-21 10:01:143.08 3.03 0.68%
GLYC 2024-03-21 11:01:003.01 2.99 -2.05%
GLYC 2024-03-21 12:01:162.96 2.92 -3.75%
GLYC 2024-03-21 13:00:582.93 2.91 -4.44%
GLYC 2024-03-21 14:00:562.92 2.90 -4.78%
GLYC 2024-03-21 15:01:012.91 2.90 -5.12%
GLYC 2024-03-21 16:01:063.16 2.86 -5.80%
GLYC 2024-03-21 17:00:593.16 2.75 -5.57%
GLYC 2024-03-21 17:47:38
GlycoMimetics Can Become A Game Changer In Blood Cancers
GLYC 2024-03-21 20:01:090.00 0.00 -5.57%
2024-03-22

GLYC 2024-03-22 05:00:523.52 2.52 -5.57%
GLYC 2024-03-22 07:00:523.24 2.52 -5.57%
GLYC 2024-03-22 09:01:013.24 2.66 -5.57%
GLYC 2024-03-22 10:01:172.98 2.94 2.30%
GLYC 2024-03-22 11:01:052.96 2.93 2.30%
GLYC 2024-03-22 12:01:112.99 2.96 3.61%
GLYC 2024-03-22 13:01:013.00 2.98 3.93%
GLYC 2024-03-22 14:01:003.01 2.99 3.93%
GLYC 2024-03-22 15:01:002.99 2.98 3.28%
GLYC 2024-03-22 16:01:032.99 2.90 1.64%
GLYC 2024-03-22 17:00:562.99 2.91 1.74%
GLYC 2024-03-22 18:01:033.02 2.90 1.74%
GLYC 2024-03-22 20:01:100.00 0.00 1.74%
2024-03-25

GLYC 2024-03-25 04:01:053.50 0.00 -1.04%
GLYC 2024-03-25 05:01:053.27 2.52 -1.04%
GLYC 2024-03-25 07:01:103.27 2.66 -1.04%
GLYC 2024-03-25 08:01:063.27 2.97 -1.04%
GLYC 2024-03-25 09:00:543.29 2.85 3.82%
GLYC 2024-03-25 10:01:223.02 3.00 2.78%
GLYC 2024-03-25 11:01:062.82 2.80 -4.17%
GLYC 2024-03-25 12:01:132.85 2.84 -2.78%
GLYC 2024-03-25 13:00:592.87 2.85 -2.43%
GLYC 2024-03-25 14:01:082.92 2.91 -0.35%
GLYC 2024-03-25 15:01:112.86 2.83 -3.13%
GLYC 2024-03-25 16:01:042.97 2.76 -4.86%
GLYC 2024-03-25 17:00:522.97 2.76 -4.78%
GLYC 2024-03-25 18:00:482.97 2.75 -4.78%
GLYC 2024-03-25 20:01:100.00 0.00 -4.78%
2024-03-26

GLYC 2024-03-26 05:00:533.56 2.52 -4.78%
GLYC 2024-03-26 07:00:593.22 2.85 -4.78%
GLYC 2024-03-26 08:01:063.22 2.85 1.02%
GLYC 2024-03-26 09:00:552.92 2.85 1.02%
GLYC 2024-03-26 10:01:142.86 2.83 1.02%
GLYC 2024-03-26 11:01:012.82 2.80 -0.68%
GLYC 2024-03-26 12:01:102.83 2.80 -0.68%
GLYC 2024-03-26 13:00:562.85 2.83 1.02%
GLYC 2024-03-26 14:01:172.87 2.84 1.37%
GLYC 2024-03-26 15:00:522.88 2.86 1.71%
GLYC 2024-03-26 16:01:022.97 2.80 1.02%
GLYC 2024-03-26 17:00:502.97 2.80 1.06%
GLYC 2024-03-26 18:00:423.02 2.80 1.06%
GLYC 2024-03-26 20:00:530.00 0.00 1.06%
2024-03-27

GLYC 2024-03-27 05:00:553.57 2.55 1.06%
GLYC 2024-03-27 06:01:073.56 2.57 1.06%
GLYC 2024-03-27 07:01:023.22 2.85 1.06%
GLYC 2024-03-27 08:01:073.11 2.85 6.74%
GLYC 2024-03-27 08:25:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024004013/0001558370-24-004013-index.htm
10-K - GLYCOMIMETICS INC (0001253689) (Filer)
GLYC 2024-03-27 09:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024004015/0001558370-24-004015-index.htm
8-K - GLYCOMIMETICS INC (0001253689) (Filer)
GLYC 2024-03-27 09:00:583.06 2.88 7.09%
GLYC 2024-03-27 10:01:112.87 2.85 0.00%
GLYC 2024-03-27 10:27:07
GlycoMimetics, Inc. (GLYC) Q4 2023 Earnings Call Transcript
GLYC 2024-03-27 11:00:552.85 2.81 -1.06%
GLYC 2024-03-27 12:01:182.89 2.86 1.06%
GLYC 2024-03-27 13:01:023.01 2.99 4.96%
GLYC 2024-03-27 14:01:123.10 3.09 8.16%
GLYC 2024-03-27 15:00:483.13 3.10 9.22%
GLYC 2024-03-27 16:00:543.20 2.85 11.70%
GLYC 2024-03-27 17:00:513.20 2.85 9.47%
GLYC 2024-03-27 20:01:040.00 0.00 9.47%
2024-03-28

GLYC 2024-03-28 05:01:043.56 2.52 9.47%
GLYC 2024-03-28 07:01:043.22 2.66 9.47%
GLYC 2024-03-28 08:01:103.22 2.79 -2.46%
GLYC 2024-03-28 09:00:563.11 2.79 -2.46%
GLYC 2024-03-28 10:01:012.94 2.90 -9.12%
GLYC 2024-03-28 11:01:023.00 2.98 -6.67%
GLYC 2024-03-28 12:01:162.98 2.96 -7.37%
GLYC 2024-03-28 14:01:013.01 3.00 -6.32%
GLYC 2024-03-28 15:00:543.00 2.99 -6.32%
GLYC 2024-03-28 16:01:093.05 2.99 -6.32%
GLYC 2024-03-28 17:01:023.05 2.99 -5.66%
GLYC 2024-03-28 18:00:513.15 2.90 -5.66%
GLYC 2024-03-28 20:00:580.00 0.00 -5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.