investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLSI: Greenwich LifeSciences, Inc. - Common stock

+ Medicine, Biopharma, Cancer fight, Immunology



Clear duplicates of prices



2024-03-21
GLSI 2024-03-21 01:00:500.00 0.00 3.66%
GLSI 2024-03-21 05:01:0420.59 14.07 3.66%
GLSI 2024-03-21 06:01:3220.43 14.07 3.66%
GLSI 2024-03-21 07:01:0419.59 14.07 3.66%
GLSI 2024-03-21 10:01:1418.38 17.82 -0.18%
GLSI 2024-03-21 11:01:0018.50 17.87 -1.47%
GLSI 2024-03-21 12:01:1618.39 17.86 -1.59%
GLSI 2024-03-21 13:00:5818.39 18.12 -0.12%
GLSI 2024-03-21 14:00:5618.39 18.12 0.00%
GLSI 2024-03-21 15:01:0119.39 18.46 2.48%
GLSI 2024-03-21 16:01:0619.30 18.54 3.19%
GLSI 2024-03-21 17:00:5919.24 18.54 2.94%
GLSI 2024-03-21 18:00:5719.24 17.01 2.94%
GLSI 2024-03-21 19:01:0119.24 18.66 1.52%
GLSI 2024-03-21 20:01:090.00 0.00 1.52%
2024-03-22
GLSI 2024-03-22 05:00:5220.00 7.58 1.52%
GLSI 2024-03-22 07:00:5219.74 18.92 1.52%
GLSI 2024-03-22 08:01:1219.49 12.52 0.00%
GLSI 2024-03-22 09:01:0119.49 18.01 0.00%
GLSI 2024-03-22 10:01:1719.91 19.41 3.37%
GLSI 2024-03-22 11:01:0519.49 19.21 1.80%
GLSI 2024-03-22 12:01:1119.47 19.34 2.83%
GLSI 2024-03-22 13:01:0119.66 19.36 4.03%
GLSI 2024-03-22 14:01:0019.70 19.44 4.24%
GLSI 2024-03-22 15:01:0020.38 20.17 6.96%
GLSI 2024-03-22 16:01:0320.01 19.50 3.81%
GLSI 2024-03-22 17:00:5620.01 19.76 3.70%
GLSI 2024-03-22 18:01:0320.36 19.50 3.70%
GLSI 2024-03-22 20:01:100.00 0.00 0.48%
2024-03-25
GLSI 2024-03-25 05:01:0520.87 7.86 0.48%
GLSI 2024-03-25 06:01:1920.73 7.86 0.48%
GLSI 2024-03-25 07:01:1020.73 18.21 0.48%
GLSI 2024-03-25 08:01:0620.39 18.96 0.48%
GLSI 2024-03-25 10:01:2219.56 19.32 -0.48%
GLSI 2024-03-25 11:01:0619.70 19.48 0.32%
GLSI 2024-03-25 12:01:1319.90 19.72 0.53%
GLSI 2024-03-25 13:00:5919.90 19.68 1.37%
GLSI 2024-03-25 14:01:0819.88 19.60 0.48%
GLSI 2024-03-25 15:01:1119.55 19.34 -0.48%
GLSI 2024-03-25 16:01:0419.80 18.97 -0.90%
GLSI 2024-03-25 17:00:5219.80 19.06 -0.87%
GLSI 2024-03-25 18:00:4819.79 18.00 -2.85%
GLSI 2024-03-25 20:01:100.00 0.00 -2.85%
2024-03-26
GLSI 2024-03-26 05:00:5319.99 7.83 -2.85%
GLSI 2024-03-26 07:00:5919.79 14.61 -2.85%
GLSI 2024-03-26 08:01:0620.74 19.45 -2.85%
GLSI 2024-03-26 10:01:1419.79 19.63 0.41%
GLSI 2024-03-26 11:01:0119.75 19.50 1.22%
GLSI 2024-03-26 12:01:1019.79 19.65 1.48%
GLSI 2024-03-26 13:00:5619.79 19.66 1.38%
GLSI 2024-03-26 14:01:1719.68 19.50 0.66%
GLSI 2024-03-26 15:00:5220.38 20.02 3.82%
GLSI 2024-03-26 16:01:0220.73 19.91 4.43%
GLSI 2024-03-26 17:00:5020.73 19.91 4.47%
GLSI 2024-03-26 18:00:4221.00 15.72 2.37%
GLSI 2024-03-26 19:00:4222.00 19.51 7.97%
GLSI 2024-03-26 20:00:530.00 0.00 7.97%
2024-03-27
GLSI 2024-03-27 04:01:0024.00 0.00 7.97%
GLSI 2024-03-27 05:00:5522.00 20.00 7.97%
GLSI 2024-03-27 08:01:0720.98 20.00 7.97%
GLSI 2024-03-27 09:00:5820.98 20.00 -0.10%
GLSI 2024-03-27 10:01:1120.76 20.00 -0.10%
GLSI 2024-03-27 11:00:5520.30 20.13 -0.15%
GLSI 2024-03-27 12:01:1820.88 20.63 2.72%
GLSI 2024-03-27 13:01:0221.48 20.90 5.76%
GLSI 2024-03-27 14:01:1220.90 20.29 0.82%
GLSI 2024-03-27 15:00:4820.13 19.87 -1.85%
GLSI 2024-03-27 16:00:5420.40 19.51 -1.65%
GLSI 2024-03-27 17:00:5120.40 19.60 -1.57%
GLSI 2024-03-27 20:01:040.00 0.00 -1.57%
2024-03-28
GLSI 2024-03-28 04:01:1926.44 0.00 -1.57%
GLSI 2024-03-28 05:01:0422.00 8.05 -1.57%
GLSI 2024-03-28 07:01:0422.00 18.20 -1.57%
GLSI 2024-03-28 09:00:5622.00 18.29 -1.57%
GLSI 2024-03-28 10:01:0120.69 20.05 1.72%
GLSI 2024-03-28 11:01:0220.27 20.08 1.18%
GLSI 2024-03-28 12:01:1620.24 19.99 -0.05%
GLSI 2024-03-28 13:00:5319.99 19.82 -0.89%
GLSI 2024-03-28 14:01:0120.18 19.82 -0.05%
GLSI 2024-03-28 15:00:5420.00 19.60 -0.25%
GLSI 2024-03-28 16:01:0920.18 19.60 -0.30%
GLSI 2024-03-28 17:01:0220.38 19.60 -0.30%
GLSI 2024-03-28 18:00:5120.38 19.93 -0.30%
GLSI 2024-03-28 19:01:0420.38 19.60 -0.30%
GLSI 2024-03-28 20:00:580.00 0.00 -0.30%
2024-04-01
GLSI 2024-04-01 05:01:0622.00 19.94 -0.30%
GLSI 2024-04-01 07:01:0020.87 19.94 -0.30%
GLSI 2024-04-01 10:01:0320.69 20.00 2.45%
GLSI 2024-04-01 11:01:0718.90 18.36 -5.55%
GLSI 2024-04-01 12:01:0918.86 18.51 -5.75%
GLSI 2024-04-01 13:01:0119.04 18.80 -5.35%
GLSI 2024-04-01 14:01:1019.05 18.90 -4.50%
GLSI 2024-04-01 15:00:5619.07 18.80 -4.50%
GLSI 2024-04-01 16:01:0019.42 18.67 -4.50%
GLSI 2024-04-01 17:00:4919.42 18.26 -4.51%
GLSI 2024-04-01 20:00:590.00 0.00 -4.51%
2024-04-02
GLSI 2024-04-02 05:00:5220.00 7.63 -4.51%
GLSI 2024-04-02 07:00:5419.83 15.11 -4.51%
GLSI 2024-04-02 08:01:0319.83 18.01 -4.51%
GLSI 2024-04-02 10:01:1318.31 17.65 -5.77%
GLSI 2024-04-02 11:00:5317.98 17.60 -6.22%
GLSI 2024-04-02 12:01:1617.99 17.60 -6.72%
GLSI 2024-04-02 13:00:5718.35 17.98 -5.17%
GLSI 2024-04-02 14:01:0618.36 18.00 -3.66%
GLSI 2024-04-02 15:00:5618.24 17.98 -4.66%
GLSI 2024-04-02 16:01:1219.00 17.25 -7.77%
GLSI 2024-04-02 17:00:5919.00 17.25 -8.14%
GLSI 2024-04-02 19:01:0717.69 17.25 -8.14%
GLSI 2024-04-02 20:01:000.00 0.00 -8.14%
2024-04-03
GLSI 2024-04-03 05:00:5419.00 16.66 -8.14%
GLSI 2024-04-03 07:01:0518.94 16.66 -8.14%
GLSI 2024-04-03 08:01:1718.94 17.26 -8.14%
GLSI 2024-04-03 09:00:5218.94 17.52 -8.14%
GLSI 2024-04-03 10:01:1618.43 17.61 4.36%
GLSI 2024-04-03 11:01:0318.11 17.76 2.42%
GLSI 2024-04-03 12:01:0517.87 17.60 0.63%
GLSI 2024-04-03 13:00:5018.07 17.80 2.00%
GLSI 2024-04-03 14:01:0117.99 17.75 2.00%
GLSI 2024-04-03 15:01:0318.19 17.95 2.84%
GLSI 2024-04-03 16:01:1118.04 17.52 1.21%
GLSI 2024-04-03 17:00:5618.04 17.52 1.32%
GLSI 2024-04-03 18:01:0518.04 17.38 1.32%
GLSI 2024-04-03 20:01:000.00 0.00 1.32%
2024-04-04
GLSI 2024-04-04 05:00:5719.00 16.66 1.32%
GLSI 2024-04-04 08:00:5718.48 16.66 1.32%
GLSI 2024-04-04 09:01:0218.48 17.01 1.32%
GLSI 2024-04-04 10:01:0718.43 17.92 2.63%
GLSI 2024-04-04 11:00:5618.25 18.04 2.86%
GLSI 2024-04-04 12:01:0918.29 17.92 1.49%
GLSI 2024-04-04 13:00:5718.29 17.83 1.37%
GLSI 2024-04-04 14:01:0417.95 17.61 0.11%
GLSI 2024-04-04 15:01:0617.96 17.44 -0.17%
GLSI 2024-04-04 16:01:0417.99 17.59 1.32%
GLSI 2024-04-04 17:01:0417.99 17.59 1.30%
GLSI 2024-04-04 18:01:0218.35 17.59 1.52%
GLSI 2024-04-04 20:01:100.00 0.00 1.52%
2024-04-05
GLSI 2024-04-05 04:01:1724.00 0.00 1.52%
GLSI 2024-04-05 05:01:0319.00 16.77 1.52%
GLSI 2024-04-05 07:00:5619.00 17.21 1.52%
GLSI 2024-04-05 08:01:1318.98 17.21 1.52%
GLSI 2024-04-05 10:01:1917.82 17.64 -1.58%
GLSI 2024-04-05 11:01:0318.00 17.66 0.17%
GLSI 2024-04-05 12:01:0617.90 17.67 -0.96%
GLSI 2024-04-05 13:00:5517.90 17.66 -1.30%
GLSI 2024-04-05 14:01:1717.90 17.66 -0.96%
GLSI 2024-04-05 15:00:5617.90 17.66 -1.02%
GLSI 2024-04-05 16:01:1517.73 17.03 -3.22%
GLSI 2024-04-05 18:01:0217.89 17.01 -3.22%
GLSI 2024-04-05 19:01:1417.90 17.01 -3.22%
GLSI 2024-04-05 20:01:080.00 0.00 -0.28%
2024-04-08
GLSI 2024-04-08 05:00:5519.00 6.97 -0.28%
GLSI 2024-04-08 06:01:1119.00 16.77 -0.28%
GLSI 2024-04-08 08:01:1018.49 16.77 -0.28%
GLSI 2024-04-08 09:01:3118.49 17.01 -0.28%
GLSI 2024-04-08 10:01:1616.99 16.76 -3.44%
GLSI 2024-04-08 11:00:5717.00 16.85 -2.14%
GLSI 2024-04-08 12:01:2116.58 16.41 -5.36%
GLSI 2024-04-08 13:00:5416.80 16.54 -4.06%
GLSI 2024-04-08 14:01:0916.81 16.64 -3.95%
GLSI 2024-04-08 15:01:0116.65 16.53 -4.40%
GLSI 2024-04-08 16:01:0918.00 16.00 -5.25%
GLSI 2024-04-08 17:00:5718.00 16.00 -5.35%
GLSI 2024-04-08 18:01:0518.00 16.01 -5.35%
GLSI 2024-04-08 19:01:0318.00 16.00 -5.35%
GLSI 2024-04-08 20:01:010.00 0.00 -5.35%
2024-04-09
GLSI 2024-04-09 05:01:0018.00 6.63 -5.35%
GLSI 2024-04-09 07:01:0818.00 15.11 -5.35%
GLSI 2024-04-09 08:01:1318.00 15.81 -5.35%
GLSI 2024-04-09 10:01:0117.33 16.70 2.19%
GLSI 2024-04-09 11:00:5417.35 17.00 4.20%
GLSI 2024-04-09 12:01:0717.19 17.02 4.14%
GLSI 2024-04-09 13:01:0917.01 16.46 2.42%
GLSI 2024-04-09 14:01:1416.78 16.55 1.04%
GLSI 2024-04-09 15:01:0916.72 16.60 0.92%
GLSI 2024-04-09 16:01:1017.99 16.00 1.04%
GLSI 2024-04-09 17:01:0117.24 16.00 1.09%
GLSI 2024-04-09 20:01:030.00 0.00 1.09%
2024-04-10
GLSI 2024-04-10 05:00:5918.00 6.67 1.09%
GLSI 2024-04-10 07:00:5218.00 13.81 1.09%
GLSI 2024-04-10 08:01:1817.94 16.01 1.09%
GLSI 2024-04-10 10:01:1616.62 16.26 -0.12%
GLSI 2024-04-10 11:00:5816.59 16.29 -0.85%
GLSI 2024-04-10 12:00:5616.19 16.03 -3.22%
GLSI 2024-04-10 13:01:0015.96 15.65 -4.62%
GLSI 2024-04-10 14:01:0516.08 15.81 -3.83%
GLSI 2024-04-10 15:00:5615.80 15.52 -5.65%
GLSI 2024-04-10 16:01:0616.12 15.51 -4.86%
GLSI 2024-04-10 17:00:5617.00 15.55 -4.81%
GLSI 2024-04-10 20:01:060.00 0.00 -4.81%
2024-04-11
GLSI 2024-04-11 05:01:1117.00 6.38 -4.81%
GLSI 2024-04-11 07:01:0017.00 15.36 -4.81%
GLSI 2024-04-11 08:01:1316.94 15.36 -4.81%
GLSI 2024-04-11 10:01:0516.14 15.73 0.48%
GLSI 2024-04-11 11:00:5615.85 15.75 -0.48%
GLSI 2024-04-11 12:01:1615.85 15.68 -0.42%
GLSI 2024-04-11 13:01:0216.09 15.97 1.92%
GLSI 2024-04-11 14:01:0316.20 16.05 1.68%
GLSI 2024-04-11 15:00:5916.20 16.05 1.62%
GLSI 2024-04-11 16:00:5516.33 15.35 1.38%
GLSI 2024-04-11 17:01:0716.33 15.35 1.45%
GLSI 2024-04-11 19:00:5616.48 15.35 1.45%
GLSI 2024-04-11 20:01:070.00 0.00 1.45%
2024-04-12
GLSI 2024-04-12 05:01:0817.00 6.47 1.45%
GLSI 2024-04-12 07:00:4917.00 15.30 1.45%
GLSI 2024-04-12 08:00:5417.00 15.46 1.45%
GLSI 2024-04-12 10:01:1816.49 16.12 1.07%
GLSI 2024-04-12 11:01:0415.98 15.70 -0.69%
GLSI 2024-04-12 12:00:5415.89 15.61 -2.34%
GLSI 2024-04-12 13:00:5715.49 15.25 -4.74%
GLSI 2024-04-12 14:00:5615.58 15.30 -3.47%
GLSI 2024-04-12 15:01:0015.59 15.50 -3.22%
GLSI 2024-04-12 16:01:1115.88 15.11 -2.59%
GLSI 2024-04-12 17:00:5616.24 14.19 -2.55%
GLSI 2024-04-12 19:01:0816.24 15.11 -2.55%
GLSI 2024-04-12 20:01:020.00 0.00 -2.55%
2024-04-15
GLSI 2024-04-15 05:00:4917.00 6.27 -2.55%
GLSI 2024-04-15 07:00:5417.00 15.11 -2.55%
GLSI 2024-04-15 08:01:0116.75 15.11 -2.55%
GLSI 2024-04-15 10:01:1215.89 15.25 -0.50%
GLSI 2024-04-15 11:01:0115.22 15.01 -3.42%
GLSI 2024-04-15 12:01:0115.22 14.96 -3.55%
GLSI 2024-04-15 13:01:0214.38 14.20 -8.66%
GLSI 2024-04-15 14:01:0514.25 14.18 -9.15%
GLSI 2024-04-15 15:00:5714.28 14.17 -8.59%
GLSI 2024-04-15 16:01:0416.00 13.95 -8.66%
GLSI 2024-04-15 16:30:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1799788/000149315224014625/0001493152-24-014625-index.htm
10-K - Greenwich LifeSciences, Inc. (0001799788) (Filer)
GLSI 2024-04-15 17:00:5415.00 14.01 -8.88%
GLSI 2024-04-15 20:01:100.00 0.00 -8.88%
2024-04-16
GLSI 2024-04-16 05:00:4815.00 13.71 -8.88%
GLSI 2024-04-16 07:00:5015.00 14.01 -8.88%
GLSI 2024-04-16 10:01:0414.26 14.11 -0.06%
GLSI 2024-04-16 11:00:5814.44 14.00 0.83%
GLSI 2024-04-16 12:01:0314.40 14.27 0.58%
GLSI 2024-04-16 13:00:4714.69 14.52 2.68%
GLSI 2024-04-16 14:01:0114.59 14.27 1.66%
GLSI 2024-04-16 15:00:5214.60 14.35 1.34%
GLSI 2024-04-16 16:01:1016.25 14.00 1.02%
GLSI 2024-04-16 17:00:5716.24 14.00 1.12%
GLSI 2024-04-16 20:01:040.00 0.00 1.12%
2024-04-17
GLSI 2024-04-17 05:01:0415.00 5.78 1.12%
GLSI 2024-04-17 07:01:0215.00 13.21 1.12%
GLSI 2024-04-17 08:01:0315.00 14.01 1.12%
GLSI 2024-04-17 10:01:1214.73 14.42 0.21%
GLSI 2024-04-17 11:00:5414.34 14.15 -0.84%
GLSI 2024-04-17 12:01:0614.11 13.68 -2.66%
GLSI 2024-04-17 13:01:0013.94 13.50 -4.35%
GLSI 2024-04-17 14:01:0613.87 13.79 -4.35%
GLSI 2024-04-17 15:00:5213.62 13.21 -6.31%
GLSI 2024-04-17 16:01:0213.35 12.51 -9.61%
GLSI 2024-04-17 17:01:0714.60 12.53 -9.50%
GLSI 2024-04-17 18:01:0614.60 12.53 -6.38%
GLSI 2024-04-17 19:00:5714.60 12.53 1.18%
GLSI 2024-04-17 20:01:030.00 0.00 1.18%
2024-04-18
GLSI 2024-04-18 05:00:4820.87 11.10 1.18%
GLSI 2024-04-18 07:00:5420.87 12.01 1.18%
GLSI 2024-04-18 08:01:1919.99 12.51 1.18%
GLSI 2024-04-18 10:01:1713.49 13.00 1.04%
GLSI 2024-04-18 11:00:5413.36 13.11 1.80%
GLSI 2024-04-18 12:00:5814.00 13.52 5.89%
GLSI 2024-04-18 13:01:0513.70 13.20 0.90%
GLSI 2024-04-18 14:01:0913.52 13.29 2.84%
GLSI 2024-04-18 15:00:5813.72 13.54 3.40%
GLSI 2024-04-18 16:01:0513.98 12.51 -1.11%
GLSI 2024-04-18 17:01:0113.98 12.51 -1.23%
GLSI 2024-04-18 19:00:5213.98 12.50 -1.23%
GLSI 2024-04-18 20:01:060.00 0.00 -1.23%
2024-04-19
GLSI 2024-04-19 05:00:5614.00 5.20 -1.23%
GLSI 2024-04-19 07:01:0114.00 11.44 -1.23%
GLSI 2024-04-19 08:01:0613.39 12.76 -1.23%
GLSI 2024-04-19 09:00:5113.39 12.51 3.68%
GLSI 2024-04-19 10:01:2013.31 12.95 0.54%
GLSI 2024-04-19 11:00:5513.04 12.84 0.15%
GLSI 2024-04-19 12:01:0912.95 12.75 0.23%
GLSI 2024-04-19 13:00:5912.94 12.59 -2.15%
GLSI 2024-04-19 14:01:0212.90 12.60 -1.00%
GLSI 2024-04-19 15:00:5712.78 12.55 -1.61%
GLSI 2024-04-19 16:01:1012.98 12.00 -6.28%
GLSI 2024-04-19 17:01:0012.89 11.57 -6.90%
GLSI 2024-04-19 20:01:020.00 0.00 -6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.