$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares
2024-02-27 GLMD 2024-02-27 05:00:57 0.00 0.00 2.78% GLMD 2024-02-27 06:01:15 0.43 0.34 2.78% GLMD 2024-02-27 10:01:23 0.40 0.26 2.78% GLMD 2024-02-27 11:01:03 0.39 0.37 0.00% GLMD 2024-02-27 12:01:11 0.37 0.36 0.00% GLMD 2024-02-27 13:01:00 0.37 0.37 0.00% GLMD 2024-02-27 14:01:09 0.37 0.36 0.00% GLMD 2024-02-27 15:00:59 0.39 0.36 0.00% GLMD 2024-02-27 17:01:09 0.40 0.35 5.56% GLMD 2024-02-27 18:01:03 0.40 0.34 5.41% GLMD 2024-02-27 21:02:56 0.00 0.00 5.41% 2024-02-28 GLMD 2024-02-28 06:01:08 0.45 0.34 5.41% GLMD 2024-02-28 09:01:18 0.45 0.35 5.41% GLMD 2024-02-28 10:01:09 0.40 0.34 5.41% GLMD 2024-02-28 11:01:00 0.40 0.39 0.00% GLMD 2024-02-28 12:01:01 0.41 0.38 2.70% GLMD 2024-02-28 13:01:00 0.40 0.40 2.70% GLMD 2024-02-28 14:01:06 0.41 0.40 2.70% GLMD 2024-02-28 15:00:54 0.41 0.40 5.41% GLMD 2024-02-28 17:00:59 0.41 0.39 8.11% GLMD 2024-02-28 18:01:03 0.41 0.39 7.69% GLMD 2024-02-28 20:01:02 0.41 0.39 5.13% GLMD 2024-02-28 21:04:30 0.00 0.00 5.13% 2024-02-29 GLMD 2024-02-29 06:01:07 0.46 0.35 5.13% GLMD 2024-02-29 08:01:05 0.45 0.35 5.13% GLMD 2024-02-29 09:01:04 0.46 0.35 5.13% GLMD 2024-02-29 10:01:13 0.52 0.30 5.13% GLMD 2024-02-29 11:01:03 0.41 0.39 0.00% GLMD 2024-02-29 13:01:03 0.40 0.39 0.00% GLMD 2024-02-29 15:00:56 0.40 0.40 -2.56% GLMD 2024-02-29 16:01:11 0.40 0.39 -2.56% GLMD 2024-02-29 17:00:56 0.42 0.36 0.00% GLMD 2024-02-29 21:05:24 0.00 0.00 0.00% 2024-03-01 GLMD 2024-03-01 06:01:05 0.47 0.35 0.00% GLMD 2024-03-01 08:01:10 0.46 0.35 0.00% GLMD 2024-03-01 09:01:10 0.46 0.37 0.00% GLMD 2024-03-01 10:01:09 0.46 0.36 0.00% GLMD 2024-03-01 11:01:03 0.42 0.41 2.44% GLMD 2024-03-01 12:01:06 0.41 0.40 0.00% GLMD 2024-03-01 13:01:00 0.40 0.39 -2.44% GLMD 2024-03-01 14:01:08 0.40 0.40 -2.44% GLMD 2024-03-01 15:01:10 0.40 0.39 -2.44% GLMD 2024-03-01 16:01:11 0.41 0.39 0.00% GLMD 2024-03-01 17:01:00 0.41 0.40 2.44% GLMD 2024-03-01 18:01:05 0.42 0.40 2.50% GLMD 2024-03-01 19:01:00 0.45 0.40 7.50% 2024-03-04 GLMD 2024-03-04 00:05:30 0.00 0.00 7.50% GLMD 2024-03-04 06:01:21 0.47 0.38 7.50% GLMD 2024-03-04 09:00:57 0.43 0.38 7.50% GLMD 2024-03-04 11:00:58 0.41 0.41 0.00% GLMD 2024-03-04 12:01:10 0.40 0.40 -2.50% GLMD 2024-03-04 13:00:59 0.43 0.39 -2.50% GLMD 2024-03-04 14:01:08 0.41 0.39 -2.50% GLMD 2024-03-04 15:00:56 0.41 0.39 0.00% GLMD 2024-03-04 16:01:18 0.40 0.39 -5.00% GLMD 2024-03-04 17:00:58 0.40 0.37 -2.50% GLMD 2024-03-04 18:01:01 0.41 0.37 -2.44% GLMD 2024-03-04 21:04:34 0.00 0.00 -2.44% 2024-03-05 GLMD 2024-03-05 06:01:09 0.47 0.36 -2.44% GLMD 2024-03-05 09:00:57 0.43 0.37 -7.32% GLMD 2024-03-05 10:01:14 0.43 0.36 -7.32% GLMD 2024-03-05 11:00:53 0.38 0.37 -4.88% GLMD 2024-03-05 12:01:13 0.39 0.35 -9.76% GLMD 2024-03-05 14:01:07 0.39 0.35 -2.44% GLMD 2024-03-05 16:00:59 0.36 0.35 -12.20% GLMD 2024-03-05 17:00:48 0.39 0.35 -2.44% GLMD 2024-03-05 18:01:04 0.39 0.35 -2.50% GLMD 2024-03-05 21:03:32 0.00 0.00 -2.50% 2024-03-06 GLMD 2024-03-06 06:01:15 0.47 0.36 -2.50% GLMD 2024-03-06 08:01:27 0.42 0.36 10.00% GLMD 2024-03-06 09:00:49 0.39 0.36 10.00% GLMD 2024-03-06 11:01:01 0.38 0.36 0.00% GLMD 2024-03-06 15:00:58 0.37 0.36 -2.50% GLMD 2024-03-06 16:01:09 0.37 0.37 -2.50% GLMD 2024-03-06 17:01:02 0.39 0.36 -2.50% GLMD 2024-03-06 18:00:58 0.39 0.36 -2.63% GLMD 2024-03-06 21:05:08 0.00 0.00 -2.63% GLMD 2024-03-06 22:03:56 0.39 0.36 -2.63% 2024-03-07 GLMD 2024-03-07 05:00:56 0.00 0.36 -2.63% GLMD 2024-03-07 06:01:16 0.47 0.36 -2.63% GLMD 2024-03-07 08:01:09 0.45 0.33 -2.63% GLMD 2024-03-07 09:01:06 0.39 0.36 5.26% GLMD 2024-03-07 11:01:00 0.39 0.37 0.00% GLMD 2024-03-07 12:01:18 0.38 0.37 0.00% GLMD 2024-03-07 13:00:58 0.38 0.37 2.63% GLMD 2024-03-07 15:01:01 0.37 0.37 2.63% GLMD 2024-03-07 16:01:09 0.37 0.37 0.00% GLMD 2024-03-07 17:00:57 0.38 0.37 2.63% GLMD 2024-03-07 18:01:07 0.38 0.37 2.70% GLMD 2024-03-07 19:00:50 0.41 0.37 2.70% GLMD 2024-03-07 20:01:06 0.42 0.37 2.70% GLMD 2024-03-07 21:04:06 0.00 0.00 2.70% 2024-03-08 GLMD 2024-03-08 06:01:13 0.43 0.34 2.70% GLMD 2024-03-08 10:01:13 0.52 0.26 2.70% GLMD 2024-03-08 11:01:01 0.39 0.37 -2.70% GLMD 2024-03-08 12:01:11 0.38 0.37 -2.70% GLMD 2024-03-08 13:00:56 0.39 0.37 0.00% GLMD 2024-03-08 15:01:02 0.40 0.37 0.00% GLMD 2024-03-08 17:00:59 0.39 0.37 0.00% GLMD 2024-03-08 18:01:01 0.42 0.37 0.00% GLMD 2024-03-08 21:03:33 0.00 0.00 0.00% GLMD 2024-03-08 22:03:24 0.42 0.37 0.00% 2024-03-11 GLMD 2024-03-11 00:06:47 0.00 0.00 0.00% GLMD 2024-03-11 05:00:54 0.43 0.36 0.00% GLMD 2024-03-11 07:00:57 0.41 0.34 0.00% GLMD 2024-03-11 08:01:03 0.43 0.34 0.00% GLMD 2024-03-11 09:01:03 0.43 0.35 0.00% GLMD 2024-03-11 10:01:23 0.39 0.38 0.00% GLMD 2024-03-11 11:01:04 0.38 0.36 -2.63% GLMD 2024-03-11 12:01:07 0.38 0.37 -2.63% GLMD 2024-03-11 16:01:05 0.40 0.37 0.00% GLMD 2024-03-11 17:00:51 0.41 0.37 0.00% GLMD 2024-03-11 20:00:58 0.00 0.00 0.00% 2024-03-12 GLMD 2024-03-12 05:01:03 0.43 0.38 0.00% GLMD 2024-03-12 10:01:16 0.39 0.38 2.63% GLMD 2024-03-12 12:01:04 0.39 0.36 0.00% GLMD 2024-03-12 14:01:03 0.38 0.36 0.00% GLMD 2024-03-12 15:01:02 0.37 0.36 0.00% GLMD 2024-03-12 16:01:09 0.39 0.31 -2.63% GLMD 2024-03-12 17:01:05 0.39 0.33 -2.63% GLMD 2024-03-12 20:01:11 0.00 0.00 -2.63% 2024-03-13 GLMD 2024-03-13 05:01:00 0.43 0.33 -2.63% GLMD 2024-03-13 06:01:18 0.39 0.33 -2.63% GLMD 2024-03-13 07:01:02 0.42 0.34 7.89% GLMD 2024-03-13 09:01:02 0.37 0.33 7.89% GLMD 2024-03-13 10:01:15 0.37 0.36 0.00% GLMD 2024-03-13 11:01:07 0.37 0.35 0.00% GLMD 2024-03-13 12:01:09 0.37 0.36 0.00% GLMD 2024-03-13 15:01:03 0.37 0.35 -2.63% GLMD 2024-03-13 16:01:00 0.39 0.35 0.00% GLMD 2024-03-13 20:01:04 0.00 0.00 0.00% 2024-03-14 GLMD 2024-03-14 04:01:17 0.45 0.00 0.00% GLMD 2024-03-14 05:00:59 0.40 0.32 0.00% GLMD 2024-03-14 06:01:01 0.39 0.32 0.00% GLMD 2024-03-14 07:01:03 0.39 0.35 0.00% GLMD 2024-03-14 09:00:56 0.39 0.35 2.78% GLMD 2024-03-14 10:01:12 0.38 0.35 0.00% GLMD 2024-03-14 12:01:11 0.35 0.34 -2.78% GLMD 2024-03-14 13:01:06 0.37 0.33 -8.33% GLMD 2024-03-14 15:00:58 0.35 0.33 -8.33% GLMD 2024-03-14 16:01:16 0.40 0.34 -2.78% GLMD 2024-03-14 20:00:59 0.00 0.00 -2.78% 2024-03-15 GLMD 2024-03-15 05:01:03 0.36 0.31 -2.78% GLMD 2024-03-15 06:01:05 0.38 0.31 -2.78% GLMD 2024-03-15 07:01:01 0.41 0.31 -2.78% GLMD 2024-03-15 09:01:02 0.54 0.50 52.78% GLMD 2024-03-15 09:13:13 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315224010019/0001493152-24-010019-index.htm 6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) GLMD 2024-03-15 10:01:14 0.34 0.32 -5.56% GLMD 2024-03-15 11:00:56 0.36 0.33 0.00% GLMD 2024-03-15 12:01:02 0.34 0.32 -5.56% GLMD 2024-03-15 13:01:02 0.34 0.33 -5.56% GLMD 2024-03-15 15:01:00 0.33 0.32 -8.33% GLMD 2024-03-15 16:01:09 0.33 0.30 -11.11% GLMD 2024-03-15 17:01:07 0.34 0.29 -14.29% GLMD 2024-03-15 18:00:54 0.34 0.31 -11.43% GLMD 2024-03-15 20:01:00 0.00 0.00 -17.14% 2024-03-18 GLMD 2024-03-18 05:01:03 0.49 0.13 -17.14% GLMD 2024-03-18 08:01:19 0.00 0.00 -17.14% GLMD 2024-03-18 09:00:55 0.42 0.22 -17.14% GLMD 2024-03-18 10:01:47 0.34 0.32 8.57% GLMD 2024-03-18 11:00:53 0.32 0.31 2.86% GLMD 2024-03-18 12:01:05 0.31 0.30 -2.86% GLMD 2024-03-18 14:01:03 0.31 0.30 0.00% GLMD 2024-03-18 16:01:13 0.35 0.30 0.00% GLMD 2024-03-18 20:01:00 0.00 0.00 0.00% 2024-03-19 GLMD 2024-03-19 05:00:49 0.37 0.28 0.00% GLMD 2024-03-19 08:01:13 0.36 0.28 0.00% GLMD 2024-03-19 09:01:00 0.35 0.28 0.00% GLMD 2024-03-19 10:01:06 0.32 0.31 3.23% GLMD 2024-03-19 11:00:57 0.32 0.30 0.00% GLMD 2024-03-19 12:01:08 0.32 0.30 3.23% GLMD 2024-03-19 13:01:08 0.33 0.30 0.00% GLMD 2024-03-19 14:01:17 0.33 0.31 3.23% GLMD 2024-03-19 15:01:07 0.33 0.31 0.00% GLMD 2024-03-19 16:30:13 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315224010476/0001493152-24-010476-index.htm 6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) GLMD 2024-03-19 19:01:05 0.33 0.31 6.45% GLMD 2024-03-19 20:01:04 0.00 0.00 6.45% 2024-03-20 GLMD 2024-03-20 05:01:11 0.36 0.29 6.45% GLMD 2024-03-20 09:01:07 0.36 0.29 3.23% GLMD 2024-03-20 10:01:18 0.32 0.31 3.23% GLMD 2024-03-20 11:00:49 0.32 0.31 0.00% GLMD 2024-03-20 12:01:11 0.31 0.30 0.00% GLMD 2024-03-20 13:01:02 0.31 0.30 -3.23% GLMD 2024-03-20 15:00:59 0.30 0.29 -3.23% GLMD 2024-03-20 16:01:20 0.31 0.30 0.00% GLMD 2024-03-20 20:01:12 0.00 0.00 -3.23% 2024-03-21 GLMD 2024-03-21 05:01:04 0.36 0.27 -3.23% GLMD 2024-03-21 06:01:32 0.36 0.28 -3.23% GLMD 2024-03-21 07:01:04 0.35 0.30 -3.23% GLMD 2024-03-21 08:01:07 0.33 0.30 -3.23% GLMD 2024-03-21 09:00:52 0.34 0.30 -3.23% GLMD 2024-03-21 10:01:14 0.31 0.31 0.00% GLMD 2024-03-21 11:01:00 0.31 0.31 3.23% GLMD 2024-03-21 12:01:16 0.32 0.31 0.00% GLMD 2024-03-21 14:00:56 0.32 0.32 3.23% GLMD 2024-03-21 15:01:01 0.32 0.31 3.23% GLMD 2024-03-21 16:01:06 0.33 0.31 6.45% GLMD 2024-03-21 17:00:59 0.33 0.30 6.45% GLMD 2024-03-21 20:01:09 0.00 0.00 6.45% 2024-03-22 GLMD 2024-03-22 05:00:52 0.36 0.28 6.45% GLMD 2024-03-22 06:01:03 0.33 0.28 6.45% GLMD 2024-03-22 07:00:52 0.35 0.28 6.45% GLMD 2024-03-22 08:01:12 0.36 0.29 6.45% GLMD 2024-03-22 09:01:01 0.35 0.28 6.45% GLMD 2024-03-22 10:01:17 0.32 0.31 0.00% GLMD 2024-03-22 11:01:05 0.33 0.31 0.00% GLMD 2024-03-22 14:01:00 0.33 0.31 3.23% GLMD 2024-03-22 15:01:00 0.32 0.31 3.23% GLMD 2024-03-22 16:01:03 0.33 0.31 0.00% GLMD 2024-03-22 20:01:10 0.00 0.00 0.00% 2024-03-25 GLMD 2024-03-25 05:01:05 0.34 0.27 0.00% GLMD 2024-03-25 07:01:10 0.36 0.28 0.00% GLMD 2024-03-25 08:01:06 0.36 0.30 0.00% GLMD 2024-03-25 10:01:22 0.32 0.31 -3.13% GLMD 2024-03-25 11:01:06 0.32 0.30 -3.13% GLMD 2024-03-25 12:01:13 0.32 0.32 0.00% GLMD 2024-03-25 15:01:11 0.33 0.32 0.00% GLMD 2024-03-25 16:01:04 0.35 0.32 3.13% GLMD 2024-03-25 18:00:48 0.36 0.32 3.13% GLMD 2024-03-25 20:01:10 0.00 0.00 3.13% 2024-03-26 GLMD 2024-03-26 05:00:53 0.36 0.29 3.13% GLMD 2024-03-26 06:01:06 0.39 0.29 3.13% GLMD 2024-03-26 07:00:59 0.36 0.29 3.13% GLMD 2024-03-26 10:01:14 0.33 0.32 0.00% GLMD 2024-03-26 14:01:17 0.33 0.32 3.13% GLMD 2024-03-26 15:00:52 0.33 0.32 0.00% GLMD 2024-03-26 16:01:02 0.33 0.31 0.00% GLMD 2024-03-26 20:00:53 0.00 0.00 0.00% 2024-03-27 GLMD 2024-03-27 05:00:55 0.39 0.29 0.00% GLMD 2024-03-27 06:01:07 0.36 0.29 0.00% GLMD 2024-03-27 08:01:07 0.35 0.29 0.00% GLMD 2024-03-27 10:01:11 0.33 0.32 0.00% GLMD 2024-03-27 12:01:18 0.34 0.33 3.13% GLMD 2024-03-27 16:00:54 0.35 0.30 6.25% GLMD 2024-03-27 19:01:11 0.39 0.30 6.25% GLMD 2024-03-27 20:01:04 0.00 0.00 6.25%