investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine



Clear duplicates of prices



2024-02-27

GLMD 2024-02-27 05:00:570.00 0.00 2.78%
GLMD 2024-02-27 06:01:150.43 0.34 2.78%
GLMD 2024-02-27 10:01:230.40 0.26 2.78%
GLMD 2024-02-27 11:01:030.39 0.37 0.00%
GLMD 2024-02-27 12:01:110.37 0.36 0.00%
GLMD 2024-02-27 13:01:000.37 0.37 0.00%
GLMD 2024-02-27 14:01:090.37 0.36 0.00%
GLMD 2024-02-27 15:00:590.39 0.36 0.00%
GLMD 2024-02-27 17:01:090.40 0.35 5.56%
GLMD 2024-02-27 18:01:030.40 0.34 5.41%
GLMD 2024-02-27 21:02:560.00 0.00 5.41%
2024-02-28

GLMD 2024-02-28 06:01:080.45 0.34 5.41%
GLMD 2024-02-28 09:01:180.45 0.35 5.41%
GLMD 2024-02-28 10:01:090.40 0.34 5.41%
GLMD 2024-02-28 11:01:000.40 0.39 0.00%
GLMD 2024-02-28 12:01:010.41 0.38 2.70%
GLMD 2024-02-28 13:01:000.40 0.40 2.70%
GLMD 2024-02-28 14:01:060.41 0.40 2.70%
GLMD 2024-02-28 15:00:540.41 0.40 5.41%
GLMD 2024-02-28 17:00:590.41 0.39 8.11%
GLMD 2024-02-28 18:01:030.41 0.39 7.69%
GLMD 2024-02-28 20:01:020.41 0.39 5.13%
GLMD 2024-02-28 21:04:300.00 0.00 5.13%
2024-02-29

GLMD 2024-02-29 06:01:070.46 0.35 5.13%
GLMD 2024-02-29 08:01:050.45 0.35 5.13%
GLMD 2024-02-29 09:01:040.46 0.35 5.13%
GLMD 2024-02-29 10:01:130.52 0.30 5.13%
GLMD 2024-02-29 11:01:030.41 0.39 0.00%
GLMD 2024-02-29 13:01:030.40 0.39 0.00%
GLMD 2024-02-29 15:00:560.40 0.40 -2.56%
GLMD 2024-02-29 16:01:110.40 0.39 -2.56%
GLMD 2024-02-29 17:00:560.42 0.36 0.00%
GLMD 2024-02-29 21:05:240.00 0.00 0.00%
2024-03-01

GLMD 2024-03-01 06:01:050.47 0.35 0.00%
GLMD 2024-03-01 08:01:100.46 0.35 0.00%
GLMD 2024-03-01 09:01:100.46 0.37 0.00%
GLMD 2024-03-01 10:01:090.46 0.36 0.00%
GLMD 2024-03-01 11:01:030.42 0.41 2.44%
GLMD 2024-03-01 12:01:060.41 0.40 0.00%
GLMD 2024-03-01 13:01:000.40 0.39 -2.44%
GLMD 2024-03-01 14:01:080.40 0.40 -2.44%
GLMD 2024-03-01 15:01:100.40 0.39 -2.44%
GLMD 2024-03-01 16:01:110.41 0.39 0.00%
GLMD 2024-03-01 17:01:000.41 0.40 2.44%
GLMD 2024-03-01 18:01:050.42 0.40 2.50%
GLMD 2024-03-01 19:01:000.45 0.40 7.50%
2024-03-04

GLMD 2024-03-04 00:05:300.00 0.00 7.50%
GLMD 2024-03-04 06:01:210.47 0.38 7.50%
GLMD 2024-03-04 09:00:570.43 0.38 7.50%
GLMD 2024-03-04 11:00:580.41 0.41 0.00%
GLMD 2024-03-04 12:01:100.40 0.40 -2.50%
GLMD 2024-03-04 13:00:590.43 0.39 -2.50%
GLMD 2024-03-04 14:01:080.41 0.39 -2.50%
GLMD 2024-03-04 15:00:560.41 0.39 0.00%
GLMD 2024-03-04 16:01:180.40 0.39 -5.00%
GLMD 2024-03-04 17:00:580.40 0.37 -2.50%
GLMD 2024-03-04 18:01:010.41 0.37 -2.44%
GLMD 2024-03-04 21:04:340.00 0.00 -2.44%
2024-03-05

GLMD 2024-03-05 06:01:090.47 0.36 -2.44%
GLMD 2024-03-05 09:00:570.43 0.37 -7.32%
GLMD 2024-03-05 10:01:140.43 0.36 -7.32%
GLMD 2024-03-05 11:00:530.38 0.37 -4.88%
GLMD 2024-03-05 12:01:130.39 0.35 -9.76%
GLMD 2024-03-05 14:01:070.39 0.35 -2.44%
GLMD 2024-03-05 16:00:590.36 0.35 -12.20%
GLMD 2024-03-05 17:00:480.39 0.35 -2.44%
GLMD 2024-03-05 18:01:040.39 0.35 -2.50%
GLMD 2024-03-05 21:03:320.00 0.00 -2.50%
2024-03-06

GLMD 2024-03-06 06:01:150.47 0.36 -2.50%
GLMD 2024-03-06 08:01:270.42 0.36 10.00%
GLMD 2024-03-06 09:00:490.39 0.36 10.00%
GLMD 2024-03-06 11:01:010.38 0.36 0.00%
GLMD 2024-03-06 15:00:580.37 0.36 -2.50%
GLMD 2024-03-06 16:01:090.37 0.37 -2.50%
GLMD 2024-03-06 17:01:020.39 0.36 -2.50%
GLMD 2024-03-06 18:00:580.39 0.36 -2.63%
GLMD 2024-03-06 21:05:080.00 0.00 -2.63%
GLMD 2024-03-06 22:03:560.39 0.36 -2.63%
2024-03-07

GLMD 2024-03-07 05:00:560.00 0.36 -2.63%
GLMD 2024-03-07 06:01:160.47 0.36 -2.63%
GLMD 2024-03-07 08:01:090.45 0.33 -2.63%
GLMD 2024-03-07 09:01:060.39 0.36 5.26%
GLMD 2024-03-07 11:01:000.39 0.37 0.00%
GLMD 2024-03-07 12:01:180.38 0.37 0.00%
GLMD 2024-03-07 13:00:580.38 0.37 2.63%
GLMD 2024-03-07 15:01:010.37 0.37 2.63%
GLMD 2024-03-07 16:01:090.37 0.37 0.00%
GLMD 2024-03-07 17:00:570.38 0.37 2.63%
GLMD 2024-03-07 18:01:070.38 0.37 2.70%
GLMD 2024-03-07 19:00:500.41 0.37 2.70%
GLMD 2024-03-07 20:01:060.42 0.37 2.70%
GLMD 2024-03-07 21:04:060.00 0.00 2.70%
2024-03-08

GLMD 2024-03-08 06:01:130.43 0.34 2.70%
GLMD 2024-03-08 10:01:130.52 0.26 2.70%
GLMD 2024-03-08 11:01:010.39 0.37 -2.70%
GLMD 2024-03-08 12:01:110.38 0.37 -2.70%
GLMD 2024-03-08 13:00:560.39 0.37 0.00%
GLMD 2024-03-08 15:01:020.40 0.37 0.00%
GLMD 2024-03-08 17:00:590.39 0.37 0.00%
GLMD 2024-03-08 18:01:010.42 0.37 0.00%
GLMD 2024-03-08 21:03:330.00 0.00 0.00%
GLMD 2024-03-08 22:03:240.42 0.37 0.00%
2024-03-11

GLMD 2024-03-11 00:06:470.00 0.00 0.00%
GLMD 2024-03-11 05:00:540.43 0.36 0.00%
GLMD 2024-03-11 07:00:570.41 0.34 0.00%
GLMD 2024-03-11 08:01:030.43 0.34 0.00%
GLMD 2024-03-11 09:01:030.43 0.35 0.00%
GLMD 2024-03-11 10:01:230.39 0.38 0.00%
GLMD 2024-03-11 11:01:040.38 0.36 -2.63%
GLMD 2024-03-11 12:01:070.38 0.37 -2.63%
GLMD 2024-03-11 16:01:050.40 0.37 0.00%
GLMD 2024-03-11 17:00:510.41 0.37 0.00%
GLMD 2024-03-11 20:00:580.00 0.00 0.00%
2024-03-12

GLMD 2024-03-12 05:01:030.43 0.38 0.00%
GLMD 2024-03-12 10:01:160.39 0.38 2.63%
GLMD 2024-03-12 12:01:040.39 0.36 0.00%
GLMD 2024-03-12 14:01:030.38 0.36 0.00%
GLMD 2024-03-12 15:01:020.37 0.36 0.00%
GLMD 2024-03-12 16:01:090.39 0.31 -2.63%
GLMD 2024-03-12 17:01:050.39 0.33 -2.63%
GLMD 2024-03-12 20:01:110.00 0.00 -2.63%
2024-03-13

GLMD 2024-03-13 05:01:000.43 0.33 -2.63%
GLMD 2024-03-13 06:01:180.39 0.33 -2.63%
GLMD 2024-03-13 07:01:020.42 0.34 7.89%
GLMD 2024-03-13 09:01:020.37 0.33 7.89%
GLMD 2024-03-13 10:01:150.37 0.36 0.00%
GLMD 2024-03-13 11:01:070.37 0.35 0.00%
GLMD 2024-03-13 12:01:090.37 0.36 0.00%
GLMD 2024-03-13 15:01:030.37 0.35 -2.63%
GLMD 2024-03-13 16:01:000.39 0.35 0.00%
GLMD 2024-03-13 20:01:040.00 0.00 0.00%
2024-03-14

GLMD 2024-03-14 04:01:170.45 0.00 0.00%
GLMD 2024-03-14 05:00:590.40 0.32 0.00%
GLMD 2024-03-14 06:01:010.39 0.32 0.00%
GLMD 2024-03-14 07:01:030.39 0.35 0.00%
GLMD 2024-03-14 09:00:560.39 0.35 2.78%
GLMD 2024-03-14 10:01:120.38 0.35 0.00%
GLMD 2024-03-14 12:01:110.35 0.34 -2.78%
GLMD 2024-03-14 13:01:060.37 0.33 -8.33%
GLMD 2024-03-14 15:00:580.35 0.33 -8.33%
GLMD 2024-03-14 16:01:160.40 0.34 -2.78%
GLMD 2024-03-14 20:00:590.00 0.00 -2.78%
2024-03-15

GLMD 2024-03-15 05:01:030.36 0.31 -2.78%
GLMD 2024-03-15 06:01:050.38 0.31 -2.78%
GLMD 2024-03-15 07:01:010.41 0.31 -2.78%
GLMD 2024-03-15 09:01:020.54 0.50 52.78%
GLMD 2024-03-15 09:13:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315224010019/0001493152-24-010019-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD 2024-03-15 10:01:140.34 0.32 -5.56%
GLMD 2024-03-15 11:00:560.36 0.33 0.00%
GLMD 2024-03-15 12:01:020.34 0.32 -5.56%
GLMD 2024-03-15 13:01:020.34 0.33 -5.56%
GLMD 2024-03-15 15:01:000.33 0.32 -8.33%
GLMD 2024-03-15 16:01:090.33 0.30 -11.11%
GLMD 2024-03-15 17:01:070.34 0.29 -14.29%
GLMD 2024-03-15 18:00:540.34 0.31 -11.43%
GLMD 2024-03-15 20:01:000.00 0.00 -17.14%
2024-03-18

GLMD 2024-03-18 05:01:030.49 0.13 -17.14%
GLMD 2024-03-18 08:01:190.00 0.00 -17.14%
GLMD 2024-03-18 09:00:550.42 0.22 -17.14%
GLMD 2024-03-18 10:01:470.34 0.32 8.57%
GLMD 2024-03-18 11:00:530.32 0.31 2.86%
GLMD 2024-03-18 12:01:050.31 0.30 -2.86%
GLMD 2024-03-18 14:01:030.31 0.30 0.00%
GLMD 2024-03-18 16:01:130.35 0.30 0.00%
GLMD 2024-03-18 20:01:000.00 0.00 0.00%
2024-03-19

GLMD 2024-03-19 05:00:490.37 0.28 0.00%
GLMD 2024-03-19 08:01:130.36 0.28 0.00%
GLMD 2024-03-19 09:01:000.35 0.28 0.00%
GLMD 2024-03-19 10:01:060.32 0.31 3.23%
GLMD 2024-03-19 11:00:570.32 0.30 0.00%
GLMD 2024-03-19 12:01:080.32 0.30 3.23%
GLMD 2024-03-19 13:01:080.33 0.30 0.00%
GLMD 2024-03-19 14:01:170.33 0.31 3.23%
GLMD 2024-03-19 15:01:070.33 0.31 0.00%
GLMD 2024-03-19 16:30:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315224010476/0001493152-24-010476-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD 2024-03-19 19:01:050.33 0.31 6.45%
GLMD 2024-03-19 20:01:040.00 0.00 6.45%
2024-03-20

GLMD 2024-03-20 05:01:110.36 0.29 6.45%
GLMD 2024-03-20 09:01:070.36 0.29 3.23%
GLMD 2024-03-20 10:01:180.32 0.31 3.23%
GLMD 2024-03-20 11:00:490.32 0.31 0.00%
GLMD 2024-03-20 12:01:110.31 0.30 0.00%
GLMD 2024-03-20 13:01:020.31 0.30 -3.23%
GLMD 2024-03-20 15:00:590.30 0.29 -3.23%
GLMD 2024-03-20 16:01:200.31 0.30 0.00%
GLMD 2024-03-20 20:01:120.00 0.00 -3.23%
2024-03-21

GLMD 2024-03-21 05:01:040.36 0.27 -3.23%
GLMD 2024-03-21 06:01:320.36 0.28 -3.23%
GLMD 2024-03-21 07:01:040.35 0.30 -3.23%
GLMD 2024-03-21 08:01:070.33 0.30 -3.23%
GLMD 2024-03-21 09:00:520.34 0.30 -3.23%
GLMD 2024-03-21 10:01:140.31 0.31 0.00%
GLMD 2024-03-21 11:01:000.31 0.31 3.23%
GLMD 2024-03-21 12:01:160.32 0.31 0.00%
GLMD 2024-03-21 14:00:560.32 0.32 3.23%
GLMD 2024-03-21 15:01:010.32 0.31 3.23%
GLMD 2024-03-21 16:01:060.33 0.31 6.45%
GLMD 2024-03-21 17:00:590.33 0.30 6.45%
GLMD 2024-03-21 20:01:090.00 0.00 6.45%
2024-03-22

GLMD 2024-03-22 05:00:520.36 0.28 6.45%
GLMD 2024-03-22 06:01:030.33 0.28 6.45%
GLMD 2024-03-22 07:00:520.35 0.28 6.45%
GLMD 2024-03-22 08:01:120.36 0.29 6.45%
GLMD 2024-03-22 09:01:010.35 0.28 6.45%
GLMD 2024-03-22 10:01:170.32 0.31 0.00%
GLMD 2024-03-22 11:01:050.33 0.31 0.00%
GLMD 2024-03-22 14:01:000.33 0.31 3.23%
GLMD 2024-03-22 15:01:000.32 0.31 3.23%
GLMD 2024-03-22 16:01:030.33 0.31 0.00%
GLMD 2024-03-22 20:01:100.00 0.00 0.00%
2024-03-25

GLMD 2024-03-25 05:01:050.34 0.27 0.00%
GLMD 2024-03-25 07:01:100.36 0.28 0.00%
GLMD 2024-03-25 08:01:060.36 0.30 0.00%
GLMD 2024-03-25 10:01:220.32 0.31 -3.13%
GLMD 2024-03-25 11:01:060.32 0.30 -3.13%
GLMD 2024-03-25 12:01:130.32 0.32 0.00%
GLMD 2024-03-25 15:01:110.33 0.32 0.00%
GLMD 2024-03-25 16:01:040.35 0.32 3.13%
GLMD 2024-03-25 18:00:480.36 0.32 3.13%
GLMD 2024-03-25 20:01:100.00 0.00 3.13%
2024-03-26

GLMD 2024-03-26 05:00:530.36 0.29 3.13%
GLMD 2024-03-26 06:01:060.39 0.29 3.13%
GLMD 2024-03-26 07:00:590.36 0.29 3.13%
GLMD 2024-03-26 10:01:140.33 0.32 0.00%
GLMD 2024-03-26 14:01:170.33 0.32 3.13%
GLMD 2024-03-26 15:00:520.33 0.32 0.00%
GLMD 2024-03-26 16:01:020.33 0.31 0.00%
GLMD 2024-03-26 20:00:530.00 0.00 0.00%
2024-03-27

GLMD 2024-03-27 05:00:550.39 0.29 0.00%
GLMD 2024-03-27 06:01:070.36 0.29 0.00%
GLMD 2024-03-27 08:01:070.35 0.29 0.00%
GLMD 2024-03-27 10:01:110.33 0.32 0.00%
GLMD 2024-03-27 12:01:180.34 0.33 3.13%
GLMD 2024-03-27 16:00:540.35 0.30 6.25%
GLMD 2024-03-27 19:01:110.39 0.30 6.25%
GLMD 2024-03-27 20:01:040.00 0.00 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.