investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares

+ Country: Israel, 5G, Telecommunications , IT infrastructure



Clear duplicates of prices



2024-02-28

GILT 2024-02-28 10:01:095.88 5.85 -0.83%
GILT 2024-02-28 11:01:005.87 5.85 -0.83%
GILT 2024-02-28 12:01:015.90 5.88 -0.33%
GILT 2024-02-28 13:01:005.89 5.88 -0.50%
GILT 2024-02-28 14:01:065.89 5.86 -0.50%
GILT 2024-02-28 15:00:545.85 5.82 -1.17%
GILT 2024-02-28 16:01:065.85 5.84 -1.00%
GILT 2024-02-28 17:00:595.96 5.80 -1.50%
GILT 2024-02-28 18:01:035.96 5.80 -1.52%
GILT 2024-02-28 21:04:300.00 0.00 -1.52%
2024-02-29

GILT 2024-02-29 05:01:046.03 5.72 -1.52%
GILT 2024-02-29 06:01:076.05 5.76 -1.52%
GILT 2024-02-29 07:00:595.97 5.80 -1.52%
GILT 2024-02-29 08:01:056.48 5.88 -1.52%
GILT 2024-02-29 09:01:046.48 5.81 2.37%
GILT 2024-02-29 10:01:135.93 5.90 2.37%
GILT 2024-02-29 11:01:035.94 5.93 2.03%
GILT 2024-02-29 12:01:145.92 5.89 1.35%
GILT 2024-02-29 13:01:035.90 5.87 1.02%
GILT 2024-02-29 14:01:075.90 5.88 1.18%
GILT 2024-02-29 16:01:115.87 5.86 0.85%
GILT 2024-02-29 17:00:565.97 5.82 0.17%
GILT 2024-02-29 18:01:115.85 5.82 0.17%
GILT 2024-02-29 19:01:055.97 5.82 0.17%
GILT 2024-02-29 21:05:240.00 0.00 0.17%
2024-03-01

GILT 2024-03-01 06:01:056.57 5.68 0.17%
GILT 2024-03-01 08:01:106.48 5.50 0.17%
GILT 2024-03-01 09:01:106.48 5.68 0.17%
GILT 2024-03-01 11:01:035.85 5.82 0.00%
GILT 2024-03-01 12:01:065.85 5.83 0.17%
GILT 2024-03-01 13:01:005.84 5.83 0.00%
GILT 2024-03-01 14:01:085.84 5.83 0.17%
GILT 2024-03-01 15:01:105.85 5.84 0.17%
GILT 2024-03-01 17:01:005.96 5.82 0.69%
GILT 2024-03-01 18:01:055.96 5.84 0.69%
GILT 2024-03-01 19:01:005.96 5.82 0.69%
2024-03-04

GILT 2024-03-04 00:05:300.00 0.00 0.69%
GILT 2024-03-04 05:00:585.99 5.84 0.69%
GILT 2024-03-04 06:01:216.05 5.83 0.69%
GILT 2024-03-04 07:00:576.06 5.96 1.20%
GILT 2024-03-04 08:01:106.06 5.84 1.89%
GILT 2024-03-04 09:00:576.06 5.88 1.37%
GILT 2024-03-04 10:01:135.98 5.95 1.54%
GILT 2024-03-04 11:00:585.85 5.84 -0.51%
GILT 2024-03-04 12:01:105.76 5.75 -2.06%
GILT 2024-03-04 13:00:595.83 5.81 -0.86%
GILT 2024-03-04 14:01:085.79 5.77 -1.37%
GILT 2024-03-04 15:00:565.81 5.79 -1.20%
GILT 2024-03-04 16:01:185.78 5.76 -1.72%
GILT 2024-03-04 17:00:585.88 5.71 -1.20%
GILT 2024-03-04 18:01:015.88 5.70 -1.19%
GILT 2024-03-04 19:00:545.89 5.70 -1.19%
GILT 2024-03-04 21:04:340.00 0.00 -1.19%
2024-03-05

GILT 2024-03-05 05:00:565.93 5.66 -1.19%
GILT 2024-03-05 06:01:095.93 5.65 -1.19%
GILT 2024-03-05 07:00:585.92 5.64 -1.19%
GILT 2024-03-05 08:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324000809/0001178913-24-000809-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-05 08:00:566.37 5.72 -1.19%
GILT 2024-03-05 09:00:575.78 5.73 -1.19%
GILT 2024-03-05 10:01:145.79 5.75 -1.19%
GILT 2024-03-05 11:00:535.73 5.71 -1.36%
GILT 2024-03-05 12:01:135.67 5.66 -2.39%
GILT 2024-03-05 13:01:045.68 5.66 -2.21%
GILT 2024-03-05 14:01:075.68 5.67 -2.04%
GILT 2024-03-05 15:00:595.60 5.58 -3.58%
GILT 2024-03-05 16:00:595.59 5.58 -3.75%
GILT 2024-03-05 17:00:485.60 5.58 -3.41%
GILT 2024-03-05 18:01:045.60 5.58 -3.45%
GILT 2024-03-05 21:03:320.00 0.00 -3.45%
2024-03-06

GILT 2024-03-06 05:01:050.00 5.45 -3.45%
GILT 2024-03-06 06:01:155.80 5.44 -2.41%
GILT 2024-03-06 07:01:115.78 5.60 0.52%
GILT 2024-03-06 08:01:275.74 5.62 1.55%
GILT 2024-03-06 08:07:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324000825/0001178913-24-000825-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-06 09:00:496.19 5.63 1.55%
GILT 2024-03-06 10:01:035.67 5.64 0.86%
GILT 2024-03-06 11:01:015.73 5.71 1.90%
GILT 2024-03-06 12:01:035.75 5.74 2.59%
GILT 2024-03-06 13:00:535.78 5.76 3.10%
GILT 2024-03-06 14:01:415.77 5.76 2.76%
GILT 2024-03-06 15:00:585.73 5.71 2.07%
GILT 2024-03-06 16:01:085.65 5.63 0.69%
GILT 2024-03-06 17:01:025.83 5.58 2.93%
GILT 2024-03-06 18:00:585.83 5.58 3.04%
GILT 2024-03-06 21:05:080.00 0.00 3.04%
GILT 2024-03-06 22:03:565.83 5.58 3.04%
2024-03-07

GILT 2024-03-07 05:00:565.74 5.56 3.04%
GILT 2024-03-07 06:01:165.75 5.66 3.04%
GILT 2024-03-07 07:00:525.74 5.66 3.04%
GILT 2024-03-07 08:01:096.23 5.66 3.04%
GILT 2024-03-07 09:01:065.75 5.25 3.04%
GILT 2024-03-07 10:01:005.76 5.71 3.04%
GILT 2024-03-07 11:01:005.75 5.72 -0.36%
GILT 2024-03-07 12:01:185.64 5.63 -2.14%
GILT 2024-03-07 13:00:585.63 5.61 -2.68%
GILT 2024-03-07 14:01:145.67 5.65 -1.96%
GILT 2024-03-07 15:01:015.67 5.65 -1.79%
GILT 2024-03-07 16:01:095.65 5.63 -2.50%
GILT 2024-03-07 17:00:575.81 5.58 -2.68%
GILT 2024-03-07 18:01:075.81 5.58 -2.60%
GILT 2024-03-07 21:04:060.00 0.00 -2.60%
2024-03-08

GILT 2024-03-08 06:01:138.68 5.60 -2.60%
GILT 2024-03-08 07:00:598.00 5.60 -2.60%
GILT 2024-03-08 08:00:566.37 5.60 -2.60%
GILT 2024-03-08 10:01:136.37 5.61 -0.17%
GILT 2024-03-08 11:01:015.65 5.63 0.35%
GILT 2024-03-08 12:01:115.68 5.66 0.69%
GILT 2024-03-08 13:00:565.65 5.64 0.52%
GILT 2024-03-08 14:01:065.67 5.65 0.69%
GILT 2024-03-08 15:01:025.66 5.65 0.69%
GILT 2024-03-08 16:01:075.67 5.65 0.69%
GILT 2024-03-08 17:00:595.70 5.63 0.35%
GILT 2024-03-08 18:01:015.70 5.58 0.36%
GILT 2024-03-08 19:01:025.80 5.58 0.36%
GILT 2024-03-08 21:03:330.00 0.00 0.36%
GILT 2024-03-08 22:03:245.80 5.58 0.36%
2024-03-11

GILT 2024-03-11 00:06:470.00 0.00 0.36%
GILT 2024-03-11 04:01:025.85 5.56 0.36%
GILT 2024-03-11 05:00:545.77 5.57 0.36%
GILT 2024-03-11 06:01:155.68 5.57 0.36%
GILT 2024-03-11 07:00:575.77 5.62 0.36%
GILT 2024-03-11 09:01:035.64 5.62 0.36%
GILT 2024-03-11 10:01:235.59 5.57 -1.07%
GILT 2024-03-11 11:01:045.58 5.56 -1.25%
GILT 2024-03-11 12:01:075.56 5.55 -1.42%
GILT 2024-03-11 13:01:195.57 5.56 -1.42%
GILT 2024-03-11 14:01:095.60 5.58 -1.07%
GILT 2024-03-11 15:01:015.59 5.58 -1.07%
GILT 2024-03-11 16:01:055.63 5.55 -1.25%
GILT 2024-03-11 17:00:515.63 5.57 -1.24%
GILT 2024-03-11 20:00:580.00 0.00 -1.24%
2024-03-12

GILT 2024-03-12 04:01:065.77 5.48 -1.24%
GILT 2024-03-12 05:01:035.67 5.48 -1.24%
GILT 2024-03-12 06:00:595.61 5.47 -1.24%
GILT 2024-03-12 07:01:005.72 5.55 -1.24%
GILT 2024-03-12 08:01:155.59 5.55 -1.24%
GILT 2024-03-12 09:00:575.54 5.50 -1.24%
GILT 2024-03-12 10:01:165.57 5.55 -0.18%
GILT 2024-03-12 11:01:085.62 5.61 0.89%
GILT 2024-03-12 12:01:045.58 5.57 0.00%
GILT 2024-03-12 13:01:045.56 5.55 -0.35%
GILT 2024-03-12 14:01:035.57 5.55 -0.18%
GILT 2024-03-12 15:01:025.56 5.55 -0.35%
GILT 2024-03-12 16:01:095.67 5.52 -0.35%
GILT 2024-03-12 17:01:055.67 5.52 1.26%
GILT 2024-03-12 20:01:110.00 0.00 -1.08%
2024-03-13

GILT 2024-03-13 04:00:555.80 0.00 -1.08%
GILT 2024-03-13 05:01:005.67 5.49 -1.08%
GILT 2024-03-13 06:01:185.63 5.48 -1.08%
GILT 2024-03-13 07:01:025.71 5.03 -1.08%
GILT 2024-03-13 08:01:185.59 5.54 -1.08%
GILT 2024-03-13 09:01:025.59 5.55 -1.08%
GILT 2024-03-13 10:01:155.61 5.59 0.90%
GILT 2024-03-13 11:01:075.56 5.55 0.00%
GILT 2024-03-13 16:01:005.63 5.31 -1.26%
GILT 2024-03-13 17:00:575.63 5.48 -1.26%
GILT 2024-03-13 20:01:040.00 0.00 -1.26%
2024-03-14

GILT 2024-03-14 04:01:175.50 5.41 -1.26%
GILT 2024-03-14 05:00:595.50 5.46 -1.26%
GILT 2024-03-14 06:01:015.50 5.48 -1.26%
GILT 2024-03-14 07:01:035.50 5.20 -1.26%
GILT 2024-03-14 08:01:085.50 5.47 -1.26%
GILT 2024-03-14 09:00:565.53 5.49 0.54%
GILT 2024-03-14 10:01:125.46 5.44 -0.36%
GILT 2024-03-14 11:01:095.41 5.40 -1.44%
GILT 2024-03-14 12:01:115.60 5.59 1.98%
GILT 2024-03-14 13:01:065.66 5.63 2.88%
GILT 2024-03-14 14:01:085.64 5.62 2.70%
GILT 2024-03-14 15:00:585.57 5.56 1.44%
GILT 2024-03-14 16:01:165.62 5.41 1.26%
GILT 2024-03-14 17:00:585.62 5.41 1.28%
GILT 2024-03-14 18:01:035.70 5.41 1.28%
GILT 2024-03-14 20:00:590.00 0.00 1.28%
2024-03-15

GILT 2024-03-15 04:01:225.73 0.00 1.28%
GILT 2024-03-15 05:01:035.73 4.84 1.28%
GILT 2024-03-15 09:01:025.73 4.86 1.28%
GILT 2024-03-15 10:01:145.49 5.48 -1.09%
GILT 2024-03-15 11:00:565.50 5.48 -1.09%
GILT 2024-03-15 12:01:025.53 5.51 -0.55%
GILT 2024-03-15 13:01:025.49 5.48 -1.09%
GILT 2024-03-15 14:01:095.52 5.51 -0.73%
GILT 2024-03-15 15:01:005.53 5.52 -0.36%
GILT 2024-03-15 16:01:095.66 5.57 0.36%
GILT 2024-03-15 17:01:075.68 5.57 0.36%
GILT 2024-03-15 18:00:545.68 5.45 0.36%
GILT 2024-03-15 20:01:000.00 0.00 0.36%
2024-03-18

GILT 2024-03-18 04:01:045.79 5.47 0.36%
GILT 2024-03-18 05:01:035.69 5.47 0.36%
GILT 2024-03-18 08:01:195.77 0.00 0.36%
GILT 2024-03-18 09:00:555.68 5.64 0.36%
GILT 2024-03-18 10:01:475.56 5.54 -0.54%
GILT 2024-03-18 11:00:535.60 5.58 0.36%
GILT 2024-03-18 12:01:055.54 5.52 -0.90%
GILT 2024-03-18 13:00:565.53 5.52 -0.72%
GILT 2024-03-18 14:01:035.54 5.53 -0.54%
GILT 2024-03-18 16:01:135.69 5.50 -0.18%
GILT 2024-03-18 20:01:000.00 0.00 -0.18%
2024-03-19

GILT 2024-03-19 04:01:065.74 5.39 -0.18%
GILT 2024-03-19 05:00:495.62 5.45 -0.18%
GILT 2024-03-19 07:01:075.72 4.82 -0.18%
GILT 2024-03-19 07:01:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324000984/0001178913-24-000984-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-19 08:01:135.72 5.45 -0.18%
GILT 2024-03-19 09:01:005.59 5.54 -0.18%
GILT 2024-03-19 10:01:065.54 5.51 -0.18%
GILT 2024-03-19 11:00:575.51 5.49 -0.90%
GILT 2024-03-19 12:01:085.50 5.48 -1.08%
GILT 2024-03-19 13:01:085.51 5.49 -1.08%
GILT 2024-03-19 14:01:175.49 5.48 -1.26%
GILT 2024-03-19 15:01:075.51 5.50 -1.08%
GILT 2024-03-19 16:01:105.57 5.47 -0.90%
GILT 2024-03-19 17:00:485.52 5.47 -0.90%
GILT 2024-03-19 19:01:055.57 5.47 -0.90%
GILT 2024-03-19 20:01:040.00 0.00 -0.90%
2024-03-20

GILT 2024-03-20 05:01:115.70 4.82 -0.90%
GILT 2024-03-20 06:01:085.59 5.42 -0.90%
GILT 2024-03-20 07:00:506.00 5.42 -0.90%
GILT 2024-03-20 08:01:136.00 5.48 -0.90%
GILT 2024-03-20 09:01:075.56 5.53 -0.90%
GILT 2024-03-20 09:53:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001001/0001178913-24-001001-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-20 10:01:185.54 5.53 0.00%
GILT 2024-03-20 11:00:495.59 5.57 1.26%
GILT 2024-03-20 12:01:115.60 5.57 1.98%
GILT 2024-03-20 13:01:025.63 5.61 1.98%
GILT 2024-03-20 14:01:155.60 5.58 1.26%
GILT 2024-03-20 15:00:595.69 5.66 2.88%
GILT 2024-03-20 16:01:205.70 5.42 3.06%
GILT 2024-03-20 17:00:535.70 5.42 3.09%
GILT 2024-03-20 18:01:025.74 5.42 3.09%
GILT 2024-03-20 20:01:120.00 0.00 3.09%
2024-03-21

GILT 2024-03-21 04:00:575.84 5.49 3.09%
GILT 2024-03-21 05:01:045.73 5.56 3.09%
GILT 2024-03-21 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001012/0001178913-24-001012-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-21 07:01:046.21 5.54 3.09%
GILT 2024-03-21 08:01:076.18 5.55 3.09%
GILT 2024-03-21 09:00:525.70 5.67 3.09%
GILT 2024-03-21 10:01:145.67 5.66 -0.18%
GILT 2024-03-21 11:01:005.60 5.59 -1.27%
GILT 2024-03-21 12:01:165.58 5.57 -1.81%
GILT 2024-03-21 14:00:565.60 5.57 -1.63%
GILT 2024-03-21 15:01:015.59 5.57 -2.00%
GILT 2024-03-21 16:01:065.70 5.55 -2.00%
GILT 2024-03-21 17:00:595.70 5.55 -1.94%
GILT 2024-03-21 20:01:090.00 0.00 -1.94%
2024-03-22

GILT 2024-03-22 04:01:065.80 0.00 -1.94%
GILT 2024-03-22 05:00:525.80 4.82 -1.94%
GILT 2024-03-22 08:01:125.80 5.03 -1.94%
GILT 2024-03-22 10:01:175.46 5.45 -2.11%
GILT 2024-03-22 11:01:055.42 5.41 -2.82%
GILT 2024-03-22 12:01:115.47 5.45 -2.29%
GILT 2024-03-22 13:01:015.49 5.47 -1.58%
GILT 2024-03-22 14:01:005.48 5.47 -1.76%
GILT 2024-03-22 15:01:005.51 5.49 -1.23%
GILT 2024-03-22 16:01:035.62 5.40 -1.41%
GILT 2024-03-22 17:00:565.62 5.40 -1.44%
GILT 2024-03-22 20:01:100.00 0.00 -1.44%
2024-03-25

GILT 2024-03-25 04:01:055.66 5.36 -1.44%
GILT 2024-03-25 05:01:055.48 5.36 -1.44%
GILT 2024-03-25 06:01:195.48 5.46 -1.44%
GILT 2024-03-25 07:01:105.99 5.25 0.00%
GILT 2024-03-25 08:01:065.49 5.42 0.00%
GILT 2024-03-25 09:00:545.45 5.39 0.00%
GILT 2024-03-25 10:01:225.47 5.44 -0.72%
GILT 2024-03-25 11:01:065.47 5.46 -0.54%
GILT 2024-03-25 12:01:135.51 5.48 0.00%
GILT 2024-03-25 13:00:595.45 5.44 -0.72%
GILT 2024-03-25 14:01:085.45 5.43 -0.72%
GILT 2024-03-25 15:01:115.44 5.43 -1.08%
GILT 2024-03-25 16:01:045.56 5.39 -1.08%
GILT 2024-03-25 17:00:525.56 5.39 -1.09%
GILT 2024-03-25 20:01:100.00 0.00 -1.09%
2024-03-26

GILT 2024-03-26 04:01:015.57 5.28 -1.09%
GILT 2024-03-26 06:01:065.47 5.39 -1.09%
GILT 2024-03-26 07:00:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001070/0001178913-24-001070-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-26 07:00:595.46 5.39 -1.09%
GILT 2024-03-26 08:01:065.47 5.41 -1.09%
GILT 2024-03-26 09:00:555.44 5.43 -1.09%
GILT 2024-03-26 10:01:145.42 5.40 0.36%
GILT 2024-03-26 11:01:015.38 5.36 -1.09%
GILT 2024-03-26 12:01:105.38 5.37 -0.91%
GILT 2024-03-26 13:00:565.38 5.37 -1.09%
GILT 2024-03-26 14:01:175.32 5.30 -2.19%
GILT 2024-03-26 15:00:525.33 5.30 -2.19%
GILT 2024-03-26 16:01:025.42 5.25 -2.73%
GILT 2024-03-26 17:00:505.42 5.25 -2.76%
GILT 2024-03-26 20:00:530.00 0.00 -2.76%
2024-03-27

GILT 2024-03-27 04:01:005.52 5.28 -2.76%
GILT 2024-03-27 05:00:555.70 4.81 -2.76%
GILT 2024-03-27 07:01:025.70 4.97 -2.76%
GILT 2024-03-27 09:00:585.35 5.30 -2.76%
GILT 2024-03-27 10:01:115.31 5.29 0.37%
GILT 2024-03-27 11:00:555.30 5.28 0.18%
GILT 2024-03-27 12:01:185.28 5.27 0.00%
GILT 2024-03-27 13:01:025.27 5.26 -0.37%
GILT 2024-03-27 14:01:125.28 5.27 0.00%
GILT 2024-03-27 15:00:485.30 5.29 0.18%
GILT 2024-03-27 16:00:545.34 5.25 0.18%
GILT 2024-03-27 17:00:515.34 5.26 0.19%
GILT 2024-03-27 18:01:055.34 5.25 0.19%
GILT 2024-03-27 20:01:040.00 0.00 0.19%
2024-03-28

GILT 2024-03-28 04:01:195.54 5.20 0.19%
GILT 2024-03-28 07:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001128/0001178913-24-001128-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-03-28 07:01:045.70 5.25 0.19%
GILT 2024-03-28 08:01:105.35 5.25 1.14%
GILT 2024-03-28 09:00:565.35 5.30 1.14%
GILT 2024-03-28 10:01:015.40 5.38 1.89%
GILT 2024-03-28 11:01:025.45 5.44 3.03%
GILT 2024-03-28 12:01:165.42 5.41 2.46%
GILT 2024-03-28 13:00:535.41 5.39 1.89%
GILT 2024-03-28 14:01:015.42 5.40 2.27%
GILT 2024-03-28 15:00:545.41 5.39 2.46%
GILT 2024-03-28 16:01:095.47 5.30 2.65%
GILT 2024-03-28 17:01:025.62 5.30 2.65%
GILT 2024-03-28 20:00:580.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.