2024-02-28
|
GILT | 2024-02-28 10:01:09 | | 5.88 | 5.85 | -0.83% |
GILT | 2024-02-28 11:01:00 | | 5.87 | 5.85 | -0.83% |
GILT | 2024-02-28 12:01:01 | | 5.90 | 5.88 | -0.33% |
GILT | 2024-02-28 13:01:00 | | 5.89 | 5.88 | -0.50% |
GILT | 2024-02-28 14:01:06 | | 5.89 | 5.86 | -0.50% |
GILT | 2024-02-28 15:00:54 | | 5.85 | 5.82 | -1.17% |
GILT | 2024-02-28 16:01:06 | | 5.85 | 5.84 | -1.00% |
GILT | 2024-02-28 17:00:59 | | 5.96 | 5.80 | -1.50% |
GILT | 2024-02-28 18:01:03 | | 5.96 | 5.80 | -1.52% |
GILT | 2024-02-28 21:04:30 | | 0.00 | 0.00 | -1.52% |
2024-02-29
|
GILT | 2024-02-29 05:01:04 | | 6.03 | 5.72 | -1.52% |
GILT | 2024-02-29 06:01:07 | | 6.05 | 5.76 | -1.52% |
GILT | 2024-02-29 07:00:59 | | 5.97 | 5.80 | -1.52% |
GILT | 2024-02-29 08:01:05 | | 6.48 | 5.88 | -1.52% |
GILT | 2024-02-29 09:01:04 | | 6.48 | 5.81 | 2.37% |
GILT | 2024-02-29 10:01:13 | | 5.93 | 5.90 | 2.37% |
GILT | 2024-02-29 11:01:03 | | 5.94 | 5.93 | 2.03% |
GILT | 2024-02-29 12:01:14 | | 5.92 | 5.89 | 1.35% |
GILT | 2024-02-29 13:01:03 | | 5.90 | 5.87 | 1.02% |
GILT | 2024-02-29 14:01:07 | | 5.90 | 5.88 | 1.18% |
GILT | 2024-02-29 16:01:11 | | 5.87 | 5.86 | 0.85% |
GILT | 2024-02-29 17:00:56 | | 5.97 | 5.82 | 0.17% |
GILT | 2024-02-29 18:01:11 | | 5.85 | 5.82 | 0.17% |
GILT | 2024-02-29 19:01:05 | | 5.97 | 5.82 | 0.17% |
GILT | 2024-02-29 21:05:24 | | 0.00 | 0.00 | 0.17% |
2024-03-01
|
GILT | 2024-03-01 06:01:05 | | 6.57 | 5.68 | 0.17% |
GILT | 2024-03-01 08:01:10 | | 6.48 | 5.50 | 0.17% |
GILT | 2024-03-01 09:01:10 | | 6.48 | 5.68 | 0.17% |
GILT | 2024-03-01 11:01:03 | | 5.85 | 5.82 | 0.00% |
GILT | 2024-03-01 12:01:06 | | 5.85 | 5.83 | 0.17% |
GILT | 2024-03-01 13:01:00 | | 5.84 | 5.83 | 0.00% |
GILT | 2024-03-01 14:01:08 | | 5.84 | 5.83 | 0.17% |
GILT | 2024-03-01 15:01:10 | | 5.85 | 5.84 | 0.17% |
GILT | 2024-03-01 17:01:00 | | 5.96 | 5.82 | 0.69% |
GILT | 2024-03-01 18:01:05 | | 5.96 | 5.84 | 0.69% |
GILT | 2024-03-01 19:01:00 | | 5.96 | 5.82 | 0.69% |
2024-03-04
|
GILT | 2024-03-04 00:05:30 | | 0.00 | 0.00 | 0.69% |
GILT | 2024-03-04 05:00:58 | | 5.99 | 5.84 | 0.69% |
GILT | 2024-03-04 06:01:21 | | 6.05 | 5.83 | 0.69% |
GILT | 2024-03-04 07:00:57 | | 6.06 | 5.96 | 1.20% |
GILT | 2024-03-04 08:01:10 | | 6.06 | 5.84 | 1.89% |
GILT | 2024-03-04 09:00:57 | | 6.06 | 5.88 | 1.37% |
GILT | 2024-03-04 10:01:13 | | 5.98 | 5.95 | 1.54% |
GILT | 2024-03-04 11:00:58 | | 5.85 | 5.84 | -0.51% |
GILT | 2024-03-04 12:01:10 | | 5.76 | 5.75 | -2.06% |
GILT | 2024-03-04 13:00:59 | | 5.83 | 5.81 | -0.86% |
GILT | 2024-03-04 14:01:08 | | 5.79 | 5.77 | -1.37% |
GILT | 2024-03-04 15:00:56 | | 5.81 | 5.79 | -1.20% |
GILT | 2024-03-04 16:01:18 | | 5.78 | 5.76 | -1.72% |
GILT | 2024-03-04 17:00:58 | | 5.88 | 5.71 | -1.20% |
GILT | 2024-03-04 18:01:01 | | 5.88 | 5.70 | -1.19% |
GILT | 2024-03-04 19:00:54 | | 5.89 | 5.70 | -1.19% |
GILT | 2024-03-04 21:04:34 | | 0.00 | 0.00 | -1.19% |
2024-03-05
|
GILT | 2024-03-05 05:00:56 | | 5.93 | 5.66 | -1.19% |
GILT | 2024-03-05 06:01:09 | | 5.93 | 5.65 | -1.19% |
GILT | 2024-03-05 07:00:58 | | 5.92 | 5.64 | -1.19% |
GILT | 2024-03-05 08:00:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324000809/0001178913-24-000809-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-05 08:00:56 | | 6.37 | 5.72 | -1.19% |
GILT | 2024-03-05 09:00:57 | | 5.78 | 5.73 | -1.19% |
GILT | 2024-03-05 10:01:14 | | 5.79 | 5.75 | -1.19% |
GILT | 2024-03-05 11:00:53 | | 5.73 | 5.71 | -1.36% |
GILT | 2024-03-05 12:01:13 | | 5.67 | 5.66 | -2.39% |
GILT | 2024-03-05 13:01:04 | | 5.68 | 5.66 | -2.21% |
GILT | 2024-03-05 14:01:07 | | 5.68 | 5.67 | -2.04% |
GILT | 2024-03-05 15:00:59 | | 5.60 | 5.58 | -3.58% |
GILT | 2024-03-05 16:00:59 | | 5.59 | 5.58 | -3.75% |
GILT | 2024-03-05 17:00:48 | | 5.60 | 5.58 | -3.41% |
GILT | 2024-03-05 18:01:04 | | 5.60 | 5.58 | -3.45% |
GILT | 2024-03-05 21:03:32 | | 0.00 | 0.00 | -3.45% |
2024-03-06
|
GILT | 2024-03-06 05:01:05 | | 0.00 | 5.45 | -3.45% |
GILT | 2024-03-06 06:01:15 | | 5.80 | 5.44 | -2.41% |
GILT | 2024-03-06 07:01:11 | | 5.78 | 5.60 | 0.52% |
GILT | 2024-03-06 08:01:27 | | 5.74 | 5.62 | 1.55% |
GILT | 2024-03-06 08:07:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324000825/0001178913-24-000825-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-06 09:00:49 | | 6.19 | 5.63 | 1.55% |
GILT | 2024-03-06 10:01:03 | | 5.67 | 5.64 | 0.86% |
GILT | 2024-03-06 11:01:01 | | 5.73 | 5.71 | 1.90% |
GILT | 2024-03-06 12:01:03 | | 5.75 | 5.74 | 2.59% |
GILT | 2024-03-06 13:00:53 | | 5.78 | 5.76 | 3.10% |
GILT | 2024-03-06 14:01:41 | | 5.77 | 5.76 | 2.76% |
GILT | 2024-03-06 15:00:58 | | 5.73 | 5.71 | 2.07% |
GILT | 2024-03-06 16:01:08 | | 5.65 | 5.63 | 0.69% |
GILT | 2024-03-06 17:01:02 | | 5.83 | 5.58 | 2.93% |
GILT | 2024-03-06 18:00:58 | | 5.83 | 5.58 | 3.04% |
GILT | 2024-03-06 21:05:08 | | 0.00 | 0.00 | 3.04% |
GILT | 2024-03-06 22:03:56 | | 5.83 | 5.58 | 3.04% |
2024-03-07
|
GILT | 2024-03-07 05:00:56 | | 5.74 | 5.56 | 3.04% |
GILT | 2024-03-07 06:01:16 | | 5.75 | 5.66 | 3.04% |
GILT | 2024-03-07 07:00:52 | | 5.74 | 5.66 | 3.04% |
GILT | 2024-03-07 08:01:09 | | 6.23 | 5.66 | 3.04% |
GILT | 2024-03-07 09:01:06 | | 5.75 | 5.25 | 3.04% |
GILT | 2024-03-07 10:01:00 | | 5.76 | 5.71 | 3.04% |
GILT | 2024-03-07 11:01:00 | | 5.75 | 5.72 | -0.36% |
GILT | 2024-03-07 12:01:18 | | 5.64 | 5.63 | -2.14% |
GILT | 2024-03-07 13:00:58 | | 5.63 | 5.61 | -2.68% |
GILT | 2024-03-07 14:01:14 | | 5.67 | 5.65 | -1.96% |
GILT | 2024-03-07 15:01:01 | | 5.67 | 5.65 | -1.79% |
GILT | 2024-03-07 16:01:09 | | 5.65 | 5.63 | -2.50% |
GILT | 2024-03-07 17:00:57 | | 5.81 | 5.58 | -2.68% |
GILT | 2024-03-07 18:01:07 | | 5.81 | 5.58 | -2.60% |
GILT | 2024-03-07 21:04:06 | | 0.00 | 0.00 | -2.60% |
2024-03-08
|
GILT | 2024-03-08 06:01:13 | | 8.68 | 5.60 | -2.60% |
GILT | 2024-03-08 07:00:59 | | 8.00 | 5.60 | -2.60% |
GILT | 2024-03-08 08:00:56 | | 6.37 | 5.60 | -2.60% |
GILT | 2024-03-08 10:01:13 | | 6.37 | 5.61 | -0.17% |
GILT | 2024-03-08 11:01:01 | | 5.65 | 5.63 | 0.35% |
GILT | 2024-03-08 12:01:11 | | 5.68 | 5.66 | 0.69% |
GILT | 2024-03-08 13:00:56 | | 5.65 | 5.64 | 0.52% |
GILT | 2024-03-08 14:01:06 | | 5.67 | 5.65 | 0.69% |
GILT | 2024-03-08 15:01:02 | | 5.66 | 5.65 | 0.69% |
GILT | 2024-03-08 16:01:07 | | 5.67 | 5.65 | 0.69% |
GILT | 2024-03-08 17:00:59 | | 5.70 | 5.63 | 0.35% |
GILT | 2024-03-08 18:01:01 | | 5.70 | 5.58 | 0.36% |
GILT | 2024-03-08 19:01:02 | | 5.80 | 5.58 | 0.36% |
GILT | 2024-03-08 21:03:33 | | 0.00 | 0.00 | 0.36% |
GILT | 2024-03-08 22:03:24 | | 5.80 | 5.58 | 0.36% |
2024-03-11
|
GILT | 2024-03-11 00:06:47 | | 0.00 | 0.00 | 0.36% |
GILT | 2024-03-11 04:01:02 | | 5.85 | 5.56 | 0.36% |
GILT | 2024-03-11 05:00:54 | | 5.77 | 5.57 | 0.36% |
GILT | 2024-03-11 06:01:15 | | 5.68 | 5.57 | 0.36% |
GILT | 2024-03-11 07:00:57 | | 5.77 | 5.62 | 0.36% |
GILT | 2024-03-11 09:01:03 | | 5.64 | 5.62 | 0.36% |
GILT | 2024-03-11 10:01:23 | | 5.59 | 5.57 | -1.07% |
GILT | 2024-03-11 11:01:04 | | 5.58 | 5.56 | -1.25% |
GILT | 2024-03-11 12:01:07 | | 5.56 | 5.55 | -1.42% |
GILT | 2024-03-11 13:01:19 | | 5.57 | 5.56 | -1.42% |
GILT | 2024-03-11 14:01:09 | | 5.60 | 5.58 | -1.07% |
GILT | 2024-03-11 15:01:01 | | 5.59 | 5.58 | -1.07% |
GILT | 2024-03-11 16:01:05 | | 5.63 | 5.55 | -1.25% |
GILT | 2024-03-11 17:00:51 | | 5.63 | 5.57 | -1.24% |
GILT | 2024-03-11 20:00:58 | | 0.00 | 0.00 | -1.24% |
2024-03-12
|
GILT | 2024-03-12 04:01:06 | | 5.77 | 5.48 | -1.24% |
GILT | 2024-03-12 05:01:03 | | 5.67 | 5.48 | -1.24% |
GILT | 2024-03-12 06:00:59 | | 5.61 | 5.47 | -1.24% |
GILT | 2024-03-12 07:01:00 | | 5.72 | 5.55 | -1.24% |
GILT | 2024-03-12 08:01:15 | | 5.59 | 5.55 | -1.24% |
GILT | 2024-03-12 09:00:57 | | 5.54 | 5.50 | -1.24% |
GILT | 2024-03-12 10:01:16 | | 5.57 | 5.55 | -0.18% |
GILT | 2024-03-12 11:01:08 | | 5.62 | 5.61 | 0.89% |
GILT | 2024-03-12 12:01:04 | | 5.58 | 5.57 | 0.00% |
GILT | 2024-03-12 13:01:04 | | 5.56 | 5.55 | -0.35% |
GILT | 2024-03-12 14:01:03 | | 5.57 | 5.55 | -0.18% |
GILT | 2024-03-12 15:01:02 | | 5.56 | 5.55 | -0.35% |
GILT | 2024-03-12 16:01:09 | | 5.67 | 5.52 | -0.35% |
GILT | 2024-03-12 17:01:05 | | 5.67 | 5.52 | 1.26% |
GILT | 2024-03-12 20:01:11 | | 0.00 | 0.00 | -1.08% |
2024-03-13
|
GILT | 2024-03-13 04:00:55 | | 5.80 | 0.00 | -1.08% |
GILT | 2024-03-13 05:01:00 | | 5.67 | 5.49 | -1.08% |
GILT | 2024-03-13 06:01:18 | | 5.63 | 5.48 | -1.08% |
GILT | 2024-03-13 07:01:02 | | 5.71 | 5.03 | -1.08% |
GILT | 2024-03-13 08:01:18 | | 5.59 | 5.54 | -1.08% |
GILT | 2024-03-13 09:01:02 | | 5.59 | 5.55 | -1.08% |
GILT | 2024-03-13 10:01:15 | | 5.61 | 5.59 | 0.90% |
GILT | 2024-03-13 11:01:07 | | 5.56 | 5.55 | 0.00% |
GILT | 2024-03-13 16:01:00 | | 5.63 | 5.31 | -1.26% |
GILT | 2024-03-13 17:00:57 | | 5.63 | 5.48 | -1.26% |
GILT | 2024-03-13 20:01:04 | | 0.00 | 0.00 | -1.26% |
2024-03-14
|
GILT | 2024-03-14 04:01:17 | | 5.50 | 5.41 | -1.26% |
GILT | 2024-03-14 05:00:59 | | 5.50 | 5.46 | -1.26% |
GILT | 2024-03-14 06:01:01 | | 5.50 | 5.48 | -1.26% |
GILT | 2024-03-14 07:01:03 | | 5.50 | 5.20 | -1.26% |
GILT | 2024-03-14 08:01:08 | | 5.50 | 5.47 | -1.26% |
GILT | 2024-03-14 09:00:56 | | 5.53 | 5.49 | 0.54% |
GILT | 2024-03-14 10:01:12 | | 5.46 | 5.44 | -0.36% |
GILT | 2024-03-14 11:01:09 | | 5.41 | 5.40 | -1.44% |
GILT | 2024-03-14 12:01:11 | | 5.60 | 5.59 | 1.98% |
GILT | 2024-03-14 13:01:06 | | 5.66 | 5.63 | 2.88% |
GILT | 2024-03-14 14:01:08 | | 5.64 | 5.62 | 2.70% |
GILT | 2024-03-14 15:00:58 | | 5.57 | 5.56 | 1.44% |
GILT | 2024-03-14 16:01:16 | | 5.62 | 5.41 | 1.26% |
GILT | 2024-03-14 17:00:58 | | 5.62 | 5.41 | 1.28% |
GILT | 2024-03-14 18:01:03 | | 5.70 | 5.41 | 1.28% |
GILT | 2024-03-14 20:00:59 | | 0.00 | 0.00 | 1.28% |
2024-03-15
|
GILT | 2024-03-15 04:01:22 | | 5.73 | 0.00 | 1.28% |
GILT | 2024-03-15 05:01:03 | | 5.73 | 4.84 | 1.28% |
GILT | 2024-03-15 09:01:02 | | 5.73 | 4.86 | 1.28% |
GILT | 2024-03-15 10:01:14 | | 5.49 | 5.48 | -1.09% |
GILT | 2024-03-15 11:00:56 | | 5.50 | 5.48 | -1.09% |
GILT | 2024-03-15 12:01:02 | | 5.53 | 5.51 | -0.55% |
GILT | 2024-03-15 13:01:02 | | 5.49 | 5.48 | -1.09% |
GILT | 2024-03-15 14:01:09 | | 5.52 | 5.51 | -0.73% |
GILT | 2024-03-15 15:01:00 | | 5.53 | 5.52 | -0.36% |
GILT | 2024-03-15 16:01:09 | | 5.66 | 5.57 | 0.36% |
GILT | 2024-03-15 17:01:07 | | 5.68 | 5.57 | 0.36% |
GILT | 2024-03-15 18:00:54 | | 5.68 | 5.45 | 0.36% |
GILT | 2024-03-15 20:01:00 | | 0.00 | 0.00 | 0.36% |
2024-03-18
|
GILT | 2024-03-18 04:01:04 | | 5.79 | 5.47 | 0.36% |
GILT | 2024-03-18 05:01:03 | | 5.69 | 5.47 | 0.36% |
GILT | 2024-03-18 08:01:19 | | 5.77 | 0.00 | 0.36% |
GILT | 2024-03-18 09:00:55 | | 5.68 | 5.64 | 0.36% |
GILT | 2024-03-18 10:01:47 | | 5.56 | 5.54 | -0.54% |
GILT | 2024-03-18 11:00:53 | | 5.60 | 5.58 | 0.36% |
GILT | 2024-03-18 12:01:05 | | 5.54 | 5.52 | -0.90% |
GILT | 2024-03-18 13:00:56 | | 5.53 | 5.52 | -0.72% |
GILT | 2024-03-18 14:01:03 | | 5.54 | 5.53 | -0.54% |
GILT | 2024-03-18 16:01:13 | | 5.69 | 5.50 | -0.18% |
GILT | 2024-03-18 20:01:00 | | 0.00 | 0.00 | -0.18% |
2024-03-19
|
GILT | 2024-03-19 04:01:06 | | 5.74 | 5.39 | -0.18% |
GILT | 2024-03-19 05:00:49 | | 5.62 | 5.45 | -0.18% |
GILT | 2024-03-19 07:01:07 | | 5.72 | 4.82 | -0.18% |
GILT | 2024-03-19 07:01:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324000984/0001178913-24-000984-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-19 08:01:13 | | 5.72 | 5.45 | -0.18% |
GILT | 2024-03-19 09:01:00 | | 5.59 | 5.54 | -0.18% |
GILT | 2024-03-19 10:01:06 | | 5.54 | 5.51 | -0.18% |
GILT | 2024-03-19 11:00:57 | | 5.51 | 5.49 | -0.90% |
GILT | 2024-03-19 12:01:08 | | 5.50 | 5.48 | -1.08% |
GILT | 2024-03-19 13:01:08 | | 5.51 | 5.49 | -1.08% |
GILT | 2024-03-19 14:01:17 | | 5.49 | 5.48 | -1.26% |
GILT | 2024-03-19 15:01:07 | | 5.51 | 5.50 | -1.08% |
GILT | 2024-03-19 16:01:10 | | 5.57 | 5.47 | -0.90% |
GILT | 2024-03-19 17:00:48 | | 5.52 | 5.47 | -0.90% |
GILT | 2024-03-19 19:01:05 | | 5.57 | 5.47 | -0.90% |
GILT | 2024-03-19 20:01:04 | | 0.00 | 0.00 | -0.90% |
2024-03-20
|
GILT | 2024-03-20 05:01:11 | | 5.70 | 4.82 | -0.90% |
GILT | 2024-03-20 06:01:08 | | 5.59 | 5.42 | -0.90% |
GILT | 2024-03-20 07:00:50 | | 6.00 | 5.42 | -0.90% |
GILT | 2024-03-20 08:01:13 | | 6.00 | 5.48 | -0.90% |
GILT | 2024-03-20 09:01:07 | | 5.56 | 5.53 | -0.90% |
GILT | 2024-03-20 09:53:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001001/0001178913-24-001001-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-20 10:01:18 | | 5.54 | 5.53 | 0.00% |
GILT | 2024-03-20 11:00:49 | | 5.59 | 5.57 | 1.26% |
GILT | 2024-03-20 12:01:11 | | 5.60 | 5.57 | 1.98% |
GILT | 2024-03-20 13:01:02 | | 5.63 | 5.61 | 1.98% |
GILT | 2024-03-20 14:01:15 | | 5.60 | 5.58 | 1.26% |
GILT | 2024-03-20 15:00:59 | | 5.69 | 5.66 | 2.88% |
GILT | 2024-03-20 16:01:20 | | 5.70 | 5.42 | 3.06% |
GILT | 2024-03-20 17:00:53 | | 5.70 | 5.42 | 3.09% |
GILT | 2024-03-20 18:01:02 | | 5.74 | 5.42 | 3.09% |
GILT | 2024-03-20 20:01:12 | | 0.00 | 0.00 | 3.09% |
2024-03-21
|
GILT | 2024-03-21 04:00:57 | | 5.84 | 5.49 | 3.09% |
GILT | 2024-03-21 05:01:04 | | 5.73 | 5.56 | 3.09% |
GILT | 2024-03-21 07:00:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001012/0001178913-24-001012-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-21 07:01:04 | | 6.21 | 5.54 | 3.09% |
GILT | 2024-03-21 08:01:07 | | 6.18 | 5.55 | 3.09% |
GILT | 2024-03-21 09:00:52 | | 5.70 | 5.67 | 3.09% |
GILT | 2024-03-21 10:01:14 | | 5.67 | 5.66 | -0.18% |
GILT | 2024-03-21 11:01:00 | | 5.60 | 5.59 | -1.27% |
GILT | 2024-03-21 12:01:16 | | 5.58 | 5.57 | -1.81% |
GILT | 2024-03-21 14:00:56 | | 5.60 | 5.57 | -1.63% |
GILT | 2024-03-21 15:01:01 | | 5.59 | 5.57 | -2.00% |
GILT | 2024-03-21 16:01:06 | | 5.70 | 5.55 | -2.00% |
GILT | 2024-03-21 17:00:59 | | 5.70 | 5.55 | -1.94% |
GILT | 2024-03-21 20:01:09 | | 0.00 | 0.00 | -1.94% |
2024-03-22
|
GILT | 2024-03-22 04:01:06 | | 5.80 | 0.00 | -1.94% |
GILT | 2024-03-22 05:00:52 | | 5.80 | 4.82 | -1.94% |
GILT | 2024-03-22 08:01:12 | | 5.80 | 5.03 | -1.94% |
GILT | 2024-03-22 10:01:17 | | 5.46 | 5.45 | -2.11% |
GILT | 2024-03-22 11:01:05 | | 5.42 | 5.41 | -2.82% |
GILT | 2024-03-22 12:01:11 | | 5.47 | 5.45 | -2.29% |
GILT | 2024-03-22 13:01:01 | | 5.49 | 5.47 | -1.58% |
GILT | 2024-03-22 14:01:00 | | 5.48 | 5.47 | -1.76% |
GILT | 2024-03-22 15:01:00 | | 5.51 | 5.49 | -1.23% |
GILT | 2024-03-22 16:01:03 | | 5.62 | 5.40 | -1.41% |
GILT | 2024-03-22 17:00:56 | | 5.62 | 5.40 | -1.44% |
GILT | 2024-03-22 20:01:10 | | 0.00 | 0.00 | -1.44% |
2024-03-25
|
GILT | 2024-03-25 04:01:05 | | 5.66 | 5.36 | -1.44% |
GILT | 2024-03-25 05:01:05 | | 5.48 | 5.36 | -1.44% |
GILT | 2024-03-25 06:01:19 | | 5.48 | 5.46 | -1.44% |
GILT | 2024-03-25 07:01:10 | | 5.99 | 5.25 | 0.00% |
GILT | 2024-03-25 08:01:06 | | 5.49 | 5.42 | 0.00% |
GILT | 2024-03-25 09:00:54 | | 5.45 | 5.39 | 0.00% |
GILT | 2024-03-25 10:01:22 | | 5.47 | 5.44 | -0.72% |
GILT | 2024-03-25 11:01:06 | | 5.47 | 5.46 | -0.54% |
GILT | 2024-03-25 12:01:13 | | 5.51 | 5.48 | 0.00% |
GILT | 2024-03-25 13:00:59 | | 5.45 | 5.44 | -0.72% |
GILT | 2024-03-25 14:01:08 | | 5.45 | 5.43 | -0.72% |
GILT | 2024-03-25 15:01:11 | | 5.44 | 5.43 | -1.08% |
GILT | 2024-03-25 16:01:04 | | 5.56 | 5.39 | -1.08% |
GILT | 2024-03-25 17:00:52 | | 5.56 | 5.39 | -1.09% |
GILT | 2024-03-25 20:01:10 | | 0.00 | 0.00 | -1.09% |
2024-03-26
|
GILT | 2024-03-26 04:01:01 | | 5.57 | 5.28 | -1.09% |
GILT | 2024-03-26 06:01:06 | | 5.47 | 5.39 | -1.09% |
GILT | 2024-03-26 07:00:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001070/0001178913-24-001070-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-26 07:00:59 | | 5.46 | 5.39 | -1.09% |
GILT | 2024-03-26 08:01:06 | | 5.47 | 5.41 | -1.09% |
GILT | 2024-03-26 09:00:55 | | 5.44 | 5.43 | -1.09% |
GILT | 2024-03-26 10:01:14 | | 5.42 | 5.40 | 0.36% |
GILT | 2024-03-26 11:01:01 | | 5.38 | 5.36 | -1.09% |
GILT | 2024-03-26 12:01:10 | | 5.38 | 5.37 | -0.91% |
GILT | 2024-03-26 13:00:56 | | 5.38 | 5.37 | -1.09% |
GILT | 2024-03-26 14:01:17 | | 5.32 | 5.30 | -2.19% |
GILT | 2024-03-26 15:00:52 | | 5.33 | 5.30 | -2.19% |
GILT | 2024-03-26 16:01:02 | | 5.42 | 5.25 | -2.73% |
GILT | 2024-03-26 17:00:50 | | 5.42 | 5.25 | -2.76% |
GILT | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -2.76% |
2024-03-27
|
GILT | 2024-03-27 04:01:00 | | 5.52 | 5.28 | -2.76% |
GILT | 2024-03-27 05:00:55 | | 5.70 | 4.81 | -2.76% |
GILT | 2024-03-27 07:01:02 | | 5.70 | 4.97 | -2.76% |
GILT | 2024-03-27 09:00:58 | | 5.35 | 5.30 | -2.76% |
GILT | 2024-03-27 10:01:11 | | 5.31 | 5.29 | 0.37% |
GILT | 2024-03-27 11:00:55 | | 5.30 | 5.28 | 0.18% |
GILT | 2024-03-27 12:01:18 | | 5.28 | 5.27 | 0.00% |
GILT | 2024-03-27 13:01:02 | | 5.27 | 5.26 | -0.37% |
GILT | 2024-03-27 14:01:12 | | 5.28 | 5.27 | 0.00% |
GILT | 2024-03-27 15:00:48 | | 5.30 | 5.29 | 0.18% |
GILT | 2024-03-27 16:00:54 | | 5.34 | 5.25 | 0.18% |
GILT | 2024-03-27 17:00:51 | | 5.34 | 5.26 | 0.19% |
GILT | 2024-03-27 18:01:05 | | 5.34 | 5.25 | 0.19% |
GILT | 2024-03-27 20:01:04 | | 0.00 | 0.00 | 0.19% |
2024-03-28
|
GILT | 2024-03-28 04:01:19 | | 5.54 | 5.20 | 0.19% |
GILT | 2024-03-28 07:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001128/0001178913-24-001128-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
GILT | 2024-03-28 07:01:04 | | 5.70 | 5.25 | 0.19% |
GILT | 2024-03-28 08:01:10 | | 5.35 | 5.25 | 1.14% |
GILT | 2024-03-28 09:00:56 | | 5.35 | 5.30 | 1.14% |
GILT | 2024-03-28 10:01:01 | | 5.40 | 5.38 | 1.89% |
GILT | 2024-03-28 11:01:02 | | 5.45 | 5.44 | 3.03% |
GILT | 2024-03-28 12:01:16 | | 5.42 | 5.41 | 2.46% |
GILT | 2024-03-28 13:00:53 | | 5.41 | 5.39 | 1.89% |
GILT | 2024-03-28 14:01:01 | | 5.42 | 5.40 | 2.27% |
GILT | 2024-03-28 15:00:54 | | 5.41 | 5.39 | 2.46% |
GILT | 2024-03-28 16:01:09 | | 5.47 | 5.30 | 2.65% |
GILT | 2024-03-28 17:01:02 | | 5.62 | 5.30 | 2.65% |
GILT | 2024-03-28 20:00:58 | | 0.00 | 0.00 | 2.65% |