investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2024-03-21
GIGM 2024-03-21 02:01:110.00 0.00 -1.57%
GIGM 2024-03-21 05:01:041.54 1.05 -1.57%
GIGM 2024-03-21 07:01:041.45 1.12 -1.57%
GIGM 2024-03-21 08:01:071.45 1.24 -1.57%
GIGM 2024-03-21 10:01:141.30 1.24 1.57%
GIGM 2024-03-21 11:01:001.28 1.24 1.57%
GIGM 2024-03-21 12:01:161.28 1.24 0.79%
GIGM 2024-03-21 13:00:581.28 1.24 1.57%
GIGM 2024-03-21 15:01:011.30 1.24 1.57%
GIGM 2024-03-21 16:01:061.34 1.26 -3.15%
GIGM 2024-03-21 17:00:591.34 1.26 -3.17%
GIGM 2024-03-21 20:01:090.00 0.00 -3.17%
2024-03-22
GIGM 2024-03-22 05:00:521.54 1.05 -3.17%
GIGM 2024-03-22 07:00:521.45 1.20 -3.17%
GIGM 2024-03-22 10:01:171.35 1.23 -0.79%
GIGM 2024-03-22 11:01:051.35 1.24 -0.79%
GIGM 2024-03-22 14:01:001.30 1.24 -0.79%
GIGM 2024-03-22 16:01:031.44 1.23 1.59%
GIGM 2024-03-22 20:01:100.00 0.00 1.59%
2024-03-25
GIGM 2024-03-25 05:01:051.54 1.05 1.59%
GIGM 2024-03-25 07:01:101.45 1.13 1.59%
GIGM 2024-03-25 10:01:221.30 1.24 0.00%
GIGM 2024-03-25 11:01:061.30 1.27 0.00%
GIGM 2024-03-25 13:00:591.30 1.24 -2.38%
GIGM 2024-03-25 16:01:041.34 1.23 -4.76%
GIGM 2024-03-25 17:00:521.34 1.23 -4.62%
GIGM 2024-03-25 20:01:100.00 0.00 -4.62%
2024-03-26
GIGM 2024-03-26 05:00:531.54 1.05 -4.62%
GIGM 2024-03-26 07:00:591.45 1.12 -4.62%
GIGM 2024-03-26 08:01:061.45 1.13 -4.62%
GIGM 2024-03-26 10:01:141.30 1.25 0.77%
GIGM 2024-03-26 13:00:561.30 1.27 -0.77%
GIGM 2024-03-26 16:01:021.34 1.27 -2.31%
GIGM 2024-03-26 17:00:501.34 1.27 -2.34%
GIGM 2024-03-26 20:00:530.00 0.00 -2.34%
2024-03-27
GIGM 2024-03-27 05:00:551.54 1.04 -2.34%
GIGM 2024-03-27 06:01:071.54 1.05 -2.34%
GIGM 2024-03-27 07:01:021.43 1.13 -2.34%
GIGM 2024-03-27 09:00:581.34 1.24 -2.34%
GIGM 2024-03-27 10:01:111.30 1.25 1.56%
GIGM 2024-03-27 15:00:481.29 1.27 1.56%
GIGM 2024-03-27 16:00:541.37 1.23 0.78%
GIGM 2024-03-27 17:00:511.43 1.23 0.79%
GIGM 2024-03-27 20:01:040.00 0.00 0.79%
2024-03-28
GIGM 2024-03-28 05:01:041.54 1.05 0.79%
GIGM 2024-03-28 07:01:041.43 1.13 0.79%
GIGM 2024-03-28 09:00:561.34 1.13 0.79%
GIGM 2024-03-28 10:01:011.29 1.25 0.00%
GIGM 2024-03-28 11:01:021.29 1.27 0.00%
GIGM 2024-03-28 12:01:161.29 1.27 -1.57%
GIGM 2024-03-28 15:00:541.28 1.27 -1.57%
GIGM 2024-03-28 16:01:091.43 1.26 -1.57%
GIGM 2024-03-28 17:01:021.43 1.26 -1.55%
GIGM 2024-03-28 20:00:580.00 0.00 -1.55%
2024-04-01
GIGM 2024-04-01 05:01:061.54 1.05 -1.55%
GIGM 2024-04-01 07:01:001.45 1.06 -1.55%
GIGM 2024-04-01 09:01:011.45 1.07 -1.55%
GIGM 2024-04-01 10:01:031.29 1.24 1.55%
GIGM 2024-04-01 11:01:071.29 1.26 1.55%
GIGM 2024-04-01 16:01:001.34 1.26 0.78%
GIGM 2024-04-01 17:00:491.34 1.26 0.79%
GIGM 2024-04-01 20:00:590.00 0.00 0.79%
2024-04-02
GIGM 2024-04-02 05:00:521.54 1.05 0.79%
GIGM 2024-04-02 07:00:541.43 1.06 0.79%
GIGM 2024-04-02 08:01:031.43 1.17 0.79%
GIGM 2024-04-02 10:01:131.33 1.24 0.79%
GIGM 2024-04-02 11:00:531.33 1.26 0.79%
GIGM 2024-04-02 12:01:161.30 1.26 0.79%
GIGM 2024-04-02 13:00:571.29 1.26 0.79%
GIGM 2024-04-02 16:01:121.34 1.26 0.79%
GIGM 2024-04-02 17:00:591.34 1.26 0.78%
GIGM 2024-04-02 20:01:000.00 0.00 0.78%
2024-04-03
GIGM 2024-04-03 05:00:541.54 1.05 0.78%
GIGM 2024-04-03 07:01:051.43 1.06 0.78%
GIGM 2024-04-03 08:01:171.43 1.07 0.78%
GIGM 2024-04-03 10:01:161.30 1.26 -1.55%
GIGM 2024-04-03 15:01:031.32 1.26 0.78%
GIGM 2024-04-03 16:01:111.32 1.23 2.33%
GIGM 2024-04-03 20:01:000.00 0.00 2.33%
2024-04-04
GIGM 2024-04-04 05:00:561.54 1.05 2.33%
GIGM 2024-04-04 07:01:061.45 1.05 2.33%
GIGM 2024-04-04 08:00:571.45 1.06 -0.78%
GIGM 2024-04-04 10:01:071.33 1.26 -0.78%
GIGM 2024-04-04 11:00:561.30 1.26 -0.78%
GIGM 2024-04-04 14:01:041.33 1.26 1.55%
GIGM 2024-04-04 15:01:061.34 1.27 2.33%
GIGM 2024-04-04 16:01:041.40 1.23 4.65%
GIGM 2024-04-04 17:01:041.40 1.23 4.62%
GIGM 2024-04-04 20:01:100.00 0.00 4.62%
2024-04-05
GIGM 2024-04-05 05:01:031.54 1.05 4.62%
GIGM 2024-04-05 07:00:561.51 1.15 4.62%
GIGM 2024-04-05 10:01:191.38 1.28 -1.54%
GIGM 2024-04-05 12:01:061.38 1.30 -1.54%
GIGM 2024-04-05 13:00:551.37 1.30 1.54%
GIGM 2024-04-05 16:01:151.36 1.29 -3.08%
GIGM 2024-04-05 20:01:080.00 0.00 -3.08%
2024-04-08
GIGM 2024-04-08 05:00:551.54 1.05 -3.08%
GIGM 2024-04-08 07:01:011.47 1.05 -3.08%
GIGM 2024-04-08 09:01:311.74 1.05 -3.08%
GIGM 2024-04-08 10:01:161.35 1.26 -0.77%
GIGM 2024-04-08 12:01:211.32 1.26 -0.77%
GIGM 2024-04-08 13:00:541.31 1.26 -0.77%
GIGM 2024-04-08 16:01:091.60 1.26 -3.08%
GIGM 2024-04-08 17:00:571.47 1.26 -3.08%
GIGM 2024-04-08 20:01:010.00 0.00 -3.08%
2024-04-09
GIGM 2024-04-09 05:01:001.54 1.05 -3.08%
GIGM 2024-04-09 07:01:081.46 1.16 -3.08%
GIGM 2024-04-09 10:01:011.35 1.30 1.54%
GIGM 2024-04-09 14:01:141.35 1.30 2.31%
GIGM 2024-04-09 16:01:101.35 1.27 3.85%
GIGM 2024-04-09 17:01:011.35 1.27 3.91%
GIGM 2024-04-09 20:01:030.00 0.00 3.91%
2024-04-10
GIGM 2024-04-10 05:00:581.54 1.05 3.91%
GIGM 2024-04-10 07:00:521.46 1.17 3.91%
GIGM 2024-04-10 10:01:161.35 1.27 3.91%
GIGM 2024-04-10 11:00:571.35 1.27 -3.13%
GIGM 2024-04-10 16:01:061.35 1.27 -2.34%
GIGM 2024-04-10 17:00:561.35 1.27 -2.22%
GIGM 2024-04-10 20:01:060.00 0.00 -2.22%
2024-04-11
GIGM 2024-04-11 05:01:111.54 1.05 -2.22%
GIGM 2024-04-11 07:00:591.36 1.07 -2.22%
GIGM 2024-04-11 09:00:541.36 0.84 -2.22%
GIGM 2024-04-11 10:01:051.32 1.27 -3.70%
GIGM 2024-04-11 11:00:561.31 1.27 -0.74%
GIGM 2024-04-11 12:01:161.31 1.28 -0.74%
GIGM 2024-04-11 14:01:031.30 1.28 -1.48%
GIGM 2024-04-11 16:00:551.36 1.28 -1.48%
GIGM 2024-04-11 17:01:071.35 1.28 -1.52%
GIGM 2024-04-11 20:01:070.00 0.00 -1.52%
2024-04-12
GIGM 2024-04-12 05:01:081.54 1.05 -1.52%
GIGM 2024-04-12 07:00:491.35 1.08 -1.52%
GIGM 2024-04-12 10:01:181.31 1.26 -1.52%
GIGM 2024-04-12 11:01:041.28 1.26 -1.52%
GIGM 2024-04-12 12:00:541.31 1.28 -1.52%
GIGM 2024-04-12 13:00:571.30 1.28 -1.52%
GIGM 2024-04-12 15:01:001.30 1.27 -1.52%
GIGM 2024-04-12 16:01:111.35 1.27 -1.52%
GIGM 2024-04-12 17:00:561.35 1.27 -1.54%
GIGM 2024-04-12 20:01:020.00 0.00 -1.54%
2024-04-15
GIGM 2024-04-15 05:00:491.54 1.05 -1.54%
GIGM 2024-04-15 07:00:541.35 1.05 -1.54%
GIGM 2024-04-15 10:01:121.30 1.28 1.54%
GIGM 2024-04-15 13:01:021.30 1.27 1.54%
GIGM 2024-04-15 14:01:051.29 1.27 0.00%
GIGM 2024-04-15 16:01:041.35 1.26 -3.08%
GIGM 2024-04-15 17:00:541.35 1.26 -3.13%
GIGM 2024-04-15 20:01:090.00 0.00 -3.13%
2024-04-16
GIGM 2024-04-16 05:00:481.54 1.05 -3.13%
GIGM 2024-04-16 07:00:501.35 1.06 -3.13%
GIGM 2024-04-16 09:00:471.35 1.07 -3.13%
GIGM 2024-04-16 10:01:041.31 1.27 0.78%
GIGM 2024-04-16 11:00:581.31 1.28 0.78%
GIGM 2024-04-16 16:01:101.35 1.28 2.34%
GIGM 2024-04-16 17:00:571.35 1.28 2.36%
GIGM 2024-04-16 20:01:040.00 0.00 2.36%
2024-04-17
GIGM 2024-04-17 05:01:041.54 1.05 2.36%
GIGM 2024-04-17 07:01:021.35 1.08 2.36%
GIGM 2024-04-17 10:01:121.30 1.27 -1.57%
GIGM 2024-04-17 16:01:021.35 1.21 -1.57%
GIGM 2024-04-17 17:01:071.35 1.21 -1.54%
GIGM 2024-04-17 20:01:030.00 0.00 -1.54%
2024-04-18
GIGM 2024-04-18 05:00:481.54 1.05 -1.54%
GIGM 2024-04-18 07:00:541.35 1.11 -1.54%
GIGM 2024-04-18 08:01:191.35 1.12 -1.54%
GIGM 2024-04-18 10:01:171.30 1.27 -1.54%
GIGM 2024-04-18 11:00:541.31 1.30 2.31%
GIGM 2024-04-18 12:00:581.31 1.30 3.08%
GIGM 2024-04-18 16:01:051.31 1.21 1.54%
GIGM 2024-04-18 17:01:011.31 1.21 1.57%
GIGM 2024-04-18 20:01:060.00 0.00 1.57%
2024-04-19
GIGM 2024-04-19 05:00:561.54 1.05 1.57%
GIGM 2024-04-19 07:01:011.46 1.11 1.57%
GIGM 2024-04-19 09:00:511.46 1.12 1.57%
GIGM 2024-04-19 10:01:201.31 1.30 1.57%
GIGM 2024-04-19 16:01:101.35 1.26 1.57%
GIGM 2024-04-19 17:01:001.35 1.26 1.53%
GIGM 2024-04-19 20:01:020.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.