investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices



Clear duplicates of prices



2024-03-19
GHSI 2024-03-19 09:01:008.92 8.80 8.37%
GHSI 2024-03-19 10:01:068.92 8.90 -0.25%
GHSI 2024-03-19 11:00:579.01 8.86 0.86%
GHSI 2024-03-19 12:01:089.01 8.86 0.99%
GHSI 2024-03-19 13:01:089.01 8.81 0.99%
GHSI 2024-03-19 14:01:178.99 8.81 0.99%
GHSI 2024-03-19 15:01:078.95 8.81 0.49%
GHSI 2024-03-19 16:01:109.25 8.80 0.99%
GHSI 2024-03-19 17:00:489.25 8.80 0.90%
GHSI 2024-03-19 18:01:0310.00 8.80 0.90%
GHSI 2024-03-19 20:01:040.00 0.00 0.90%
2024-03-20
GHSI 2024-03-20 04:01:0612.65 0.00 0.90%
GHSI 2024-03-20 05:01:1111.34 4.58 0.90%
GHSI 2024-03-20 07:00:5010.55 7.37 0.90%
GHSI 2024-03-20 08:01:1310.55 8.80 0.90%
GHSI 2024-03-20 09:01:0710.59 8.80 0.90%
GHSI 2024-03-20 10:01:188.97 8.82 0.00%
GHSI 2024-03-20 11:00:498.97 8.89 0.00%
GHSI 2024-03-20 12:01:119.00 8.89 -0.90%
GHSI 2024-03-20 13:01:029.00 8.90 -0.90%
GHSI 2024-03-20 14:01:158.99 8.90 -1.12%
GHSI 2024-03-20 15:00:599.01 8.92 0.00%
GHSI 2024-03-20 16:01:2010.10 8.91 0.11%
GHSI 2024-03-20 17:00:5310.10 8.89 0.33%
GHSI 2024-03-20 20:01:120.00 0.00 0.33%
2024-03-21
GHSI 2024-03-21 04:00:5712.65 7.22 0.33%
GHSI 2024-03-21 05:01:049.01 4.58 0.33%
GHSI 2024-03-21 07:01:049.01 7.37 0.33%
GHSI 2024-03-21 08:01:079.01 7.78 0.33%
GHSI 2024-03-21 09:00:529.01 8.83 0.33%
GHSI 2024-03-21 10:01:149.05 8.89 0.00%
GHSI 2024-03-21 11:01:009.05 8.91 0.00%
GHSI 2024-03-21 12:01:169.00 8.92 -0.11%
GHSI 2024-03-21 13:00:589.15 9.10 1.11%
GHSI 2024-03-21 14:00:569.08 8.92 1.00%
GHSI 2024-03-21 15:01:019.03 8.92 -0.11%
GHSI 2024-03-21 16:01:069.30 9.00 0.67%
GHSI 2024-03-21 17:00:599.15 9.00 0.67%
GHSI 2024-03-21 20:01:090.00 0.00 3.22%
2024-03-22
GHSI 2024-03-22 04:01:0612.65 0.00 3.22%
GHSI 2024-03-22 05:00:5211.34 8.24 3.22%
GHSI 2024-03-22 07:00:5210.16 8.80 3.22%
GHSI 2024-03-22 08:01:129.72 8.80 3.22%
GHSI 2024-03-22 10:01:179.11 8.92 1.33%
GHSI 2024-03-22 11:01:059.10 8.95 -1.33%
GHSI 2024-03-22 12:01:119.20 9.00 0.33%
GHSI 2024-03-22 13:01:019.20 9.10 0.33%
GHSI 2024-03-22 14:01:009.20 9.10 0.67%
GHSI 2024-03-22 15:01:009.10 9.00 0.33%
GHSI 2024-03-22 16:01:039.15 8.97 0.00%
GHSI 2024-03-22 17:00:569.15 8.95 0.00%
GHSI 2024-03-22 20:01:100.00 0.00 0.00%
2024-03-25
GHSI 2024-03-25 04:01:0512.65 0.00 0.00%
GHSI 2024-03-25 05:01:0510.70 4.58 0.00%
GHSI 2024-03-25 07:01:1010.55 7.37 0.00%
GHSI 2024-03-25 10:01:229.05 8.92 -1.54%
GHSI 2024-03-25 11:01:068.99 8.92 -0.99%
GHSI 2024-03-25 12:01:139.00 8.92 -0.88%
GHSI 2024-03-25 13:00:599.12 8.92 -0.22%
GHSI 2024-03-25 14:01:089.10 8.92 0.22%
GHSI 2024-03-25 16:01:049.10 8.92 -0.88%
GHSI 2024-03-25 20:01:100.00 0.00 -0.88%
2024-03-26
GHSI 2024-03-26 04:01:0112.65 7.29 -0.88%
GHSI 2024-03-26 05:00:5311.34 4.58 -0.88%
GHSI 2024-03-26 07:00:5910.55 7.37 -0.88%
GHSI 2024-03-26 08:01:069.76 7.37 -0.88%
GHSI 2024-03-26 09:00:559.76 8.87 -0.88%
GHSI 2024-03-26 10:01:149.29 9.00 0.99%
GHSI 2024-03-26 11:01:019.15 9.08 0.99%
GHSI 2024-03-26 12:01:109.15 9.07 0.99%
GHSI 2024-03-26 13:00:569.15 9.07 1.43%
GHSI 2024-03-26 14:01:179.14 9.07 0.99%
GHSI 2024-03-26 16:01:029.10 8.92 0.00%
GHSI 2024-03-26 20:00:530.00 0.00 0.00%
2024-03-27
GHSI 2024-03-27 04:01:0012.65 6.94 0.00%
GHSI 2024-03-27 05:00:5511.39 4.55 0.00%
GHSI 2024-03-27 06:01:0710.75 4.58 0.00%
GHSI 2024-03-27 07:01:0210.55 7.37 0.00%
GHSI 2024-03-27 09:00:589.72 8.09 0.00%
GHSI 2024-03-27 10:01:119.19 8.92 -0.55%
GHSI 2024-03-27 11:00:559.07 8.93 -0.22%
GHSI 2024-03-27 13:01:029.10 8.93 0.22%
GHSI 2024-03-27 14:01:129.10 8.92 0.89%
GHSI 2024-03-27 15:00:489.10 8.92 0.00%
GHSI 2024-03-27 16:00:549.10 8.90 -0.11%
GHSI 2024-03-27 18:01:059.10 8.32 -0.11%
GHSI 2024-03-27 20:01:040.00 0.00 -0.11%
2024-03-28
GHSI 2024-03-28 04:01:1912.65 6.95 -0.11%
GHSI 2024-03-28 05:01:0411.34 4.58 -0.11%
GHSI 2024-03-28 06:01:059.99 4.58 -0.11%
GHSI 2024-03-28 07:01:049.99 7.37 -0.11%
GHSI 2024-03-28 08:01:109.72 7.37 -0.11%
GHSI 2024-03-28 10:01:019.15 8.92 1.00%
GHSI 2024-03-28 11:01:029.10 9.00 0.00%
GHSI 2024-03-28 15:00:549.10 8.92 0.00%
GHSI 2024-03-28 16:01:099.10 8.84 0.22%
GHSI 2024-03-28 17:01:029.15 9.10 1.00%
GHSI 2024-03-28 18:00:519.72 8.32 1.55%
GHSI 2024-03-28 20:00:580.00 0.00 1.55%
2024-04-01
GHSI 2024-04-01 04:01:0812.65 0.00 1.55%
GHSI 2024-04-01 05:01:0611.34 4.58 1.55%
GHSI 2024-04-01 06:47:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642375/000149315224012133/0001493152-24-012133-index.htm
8-K - Guardion Health Sciences, Inc. (0001642375) (Filer)
GHSI 2024-04-01 07:01:009.72 7.37 1.55%
GHSI 2024-04-01 08:01:099.72 7.37 7.77%
GHSI 2024-04-01 09:01:019.72 7.37 7.10%
GHSI 2024-04-01 10:01:039.25 9.01 1.89%
GHSI 2024-04-01 11:01:079.14 9.02 1.33%
GHSI 2024-04-01 13:01:019.14 9.08 0.78%
GHSI 2024-04-01 14:01:109.14 9.08 0.67%
GHSI 2024-04-01 15:00:569.14 9.01 0.11%
GHSI 2024-04-01 16:01:009.15 8.50 0.55%
GHSI 2024-04-01 20:00:590.00 0.00 0.55%
2024-04-02
GHSI 2024-04-02 04:01:1312.65 0.00 0.55%
GHSI 2024-04-02 05:00:5211.34 5.10 0.55%
GHSI 2024-04-02 06:01:179.07 5.10 0.55%
GHSI 2024-04-02 07:00:549.07 7.37 0.55%
GHSI 2024-04-02 09:00:549.07 8.37 0.55%
GHSI 2024-04-02 10:01:139.07 8.92 -0.78%
GHSI 2024-04-02 11:00:539.07 8.92 -1.44%
GHSI 2024-04-02 13:00:579.14 8.92 0.78%
GHSI 2024-04-02 14:01:069.10 8.92 0.78%
GHSI 2024-04-02 15:00:569.07 8.92 0.78%
GHSI 2024-04-02 16:01:129.72 8.92 -0.22%
GHSI 2024-04-02 17:00:599.03 8.50 -1.65%
GHSI 2024-04-02 18:01:039.72 8.50 -1.65%
GHSI 2024-04-02 20:01:000.00 0.00 -1.65%
2024-04-03
GHSI 2024-04-03 04:00:5412.65 0.00 -1.65%
GHSI 2024-04-03 05:00:5411.34 4.58 -1.65%
GHSI 2024-04-03 07:01:059.97 7.99 -1.65%
GHSI 2024-04-03 08:01:179.72 7.99 -1.65%
GHSI 2024-04-03 09:00:529.72 8.10 -1.65%
GHSI 2024-04-03 10:01:169.14 8.92 0.00%
GHSI 2024-04-03 11:01:039.00 8.92 0.00%
GHSI 2024-04-03 12:01:059.14 8.96 0.88%
GHSI 2024-04-03 13:00:509.10 8.92 -1.21%
GHSI 2024-04-03 16:01:119.10 8.85 0.55%
GHSI 2024-04-03 20:01:000.00 0.00 0.55%
2024-04-04
GHSI 2024-04-04 04:01:1912.65 0.00 0.55%
GHSI 2024-04-04 05:00:5611.34 3.64 0.55%
GHSI 2024-04-04 07:01:069.97 7.37 0.55%
GHSI 2024-04-04 08:00:579.35 7.37 0.55%
GHSI 2024-04-04 10:01:079.08 9.02 -0.55%
GHSI 2024-04-04 11:00:569.04 8.94 -0.88%
GHSI 2024-04-04 14:01:049.04 8.93 -1.77%
GHSI 2024-04-04 15:01:068.99 8.80 -2.76%
GHSI 2024-04-04 16:01:049.04 8.76 -3.65%
GHSI 2024-04-04 17:01:049.04 8.76 -3.63%
GHSI 2024-04-04 18:01:029.04 8.75 -3.63%
GHSI 2024-04-04 20:01:100.00 0.00 -3.63%
2024-04-05
GHSI 2024-04-05 04:01:1712.65 7.30 -3.63%
GHSI 2024-04-05 05:01:0311.34 3.55 -3.63%
GHSI 2024-04-05 07:00:5610.55 7.37 -3.63%
GHSI 2024-04-05 09:00:519.72 8.60 -3.63%
GHSI 2024-04-05 10:01:199.00 8.77 0.55%
GHSI 2024-04-05 11:01:039.00 8.80 0.44%
GHSI 2024-04-05 12:01:069.10 8.79 2.53%
GHSI 2024-04-05 13:00:559.09 8.82 2.53%
GHSI 2024-04-05 14:01:179.09 8.83 2.75%
GHSI 2024-04-05 15:00:569.09 8.86 2.75%
GHSI 2024-04-05 16:01:159.10 8.73 1.21%
GHSI 2024-04-05 18:01:029.08 8.73 1.21%
GHSI 2024-04-05 19:01:149.10 8.73 3.30%
GHSI 2024-04-05 20:01:080.00 0.00 3.30%
2024-04-08
GHSI 2024-04-08 04:01:1412.65 0.00 3.30%
GHSI 2024-04-08 05:00:5511.34 3.56 3.30%
GHSI 2024-04-08 06:01:1111.10 3.56 3.30%
GHSI 2024-04-08 07:01:019.97 7.37 3.30%
GHSI 2024-04-08 08:01:109.97 7.80 3.30%
GHSI 2024-04-08 09:01:3112.65 7.37 3.30%
GHSI 2024-04-08 10:01:169.09 8.86 0.77%
GHSI 2024-04-08 16:01:099.09 8.83 -1.87%
GHSI 2024-04-08 17:00:578.84 7.37 -11.94%
GHSI 2024-04-08 18:01:058.80 7.35 -17.23%
GHSI 2024-04-08 19:01:038.75 7.35 -9.91%
GHSI 2024-04-08 20:01:010.00 0.00 -10.14%
2024-04-09
GHSI 2024-04-09 04:01:1012.65 7.77 -10.14%
GHSI 2024-04-09 05:01:007.75 6.50 -12.73%
GHSI 2024-04-09 06:01:027.75 6.50 -20.83%
GHSI 2024-04-09 07:01:087.75 7.00 -20.83%
GHSI 2024-04-09 08:01:137.76 7.35 -17.45%
GHSI 2024-04-09 10:01:018.00 7.87 -11.26%
GHSI 2024-04-09 11:00:548.00 7.87 -11.60%
GHSI 2024-04-09 12:01:078.00 7.83 -11.26%
GHSI 2024-04-09 13:01:097.99 7.85 -12.05%
GHSI 2024-04-09 14:01:147.72 7.65 -13.85%
GHSI 2024-04-09 15:01:097.65 7.49 -16.22%
GHSI 2024-04-09 16:01:107.89 7.60 -12.16%
GHSI 2024-04-09 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642375/000149315224014076/0001493152-24-014076-index.htm
8-K - Guardion Health Sciences, Inc. (0001642375) (Filer)
GHSI 2024-04-09 17:01:018.16 7.43 -12.13%
GHSI 2024-04-09 18:01:068.16 7.35 -16.52%
GHSI 2024-04-09 20:01:030.00 0.00 -16.52%
2024-04-10
GHSI 2024-04-10 04:01:2612.65 0.00 -16.52%
GHSI 2024-04-10 05:00:588.47 6.51 -16.52%
GHSI 2024-04-10 06:01:188.47 6.40 -16.52%
GHSI 2024-04-10 07:00:528.47 7.01 -16.52%
GHSI 2024-04-10 08:01:187.81 7.35 -16.52%
GHSI 2024-04-10 10:01:167.69 7.61 -1.35%
GHSI 2024-04-10 11:00:578.30 7.92 5.62%
GHSI 2024-04-10 12:00:568.11 7.92 5.62%
GHSI 2024-04-10 13:01:008.06 7.92 2.70%
GHSI 2024-04-10 14:01:058.01 7.76 1.12%
GHSI 2024-04-10 15:00:568.01 7.84 1.12%
GHSI 2024-04-10 16:01:068.12 7.70 0.90%
GHSI 2024-04-10 17:00:568.12 7.70 1.02%
GHSI 2024-04-10 20:01:060.00 0.00 1.02%
2024-04-11
GHSI 2024-04-11 04:01:1012.65 0.00 1.02%
GHSI 2024-04-11 05:01:1111.34 7.35 1.02%
GHSI 2024-04-11 07:00:598.12 7.75 1.02%
GHSI 2024-04-11 10:01:058.12 7.98 2.43%
GHSI 2024-04-11 11:00:568.19 7.84 3.84%
GHSI 2024-04-11 12:01:168.12 7.88 3.84%
GHSI 2024-04-11 13:01:028.27 7.94 4.60%
GHSI 2024-04-11 14:01:038.27 7.79 0.13%
GHSI 2024-04-11 15:00:598.27 7.85 0.13%
GHSI 2024-04-11 16:00:558.70 7.83 2.56%
GHSI 2024-04-11 17:01:078.70 7.75 2.56%
GHSI 2024-04-11 20:01:070.00 0.00 2.56%
2024-04-12
GHSI 2024-04-12 04:01:0812.65 6.34 2.56%
GHSI 2024-04-12 05:01:0811.10 6.38 2.56%
GHSI 2024-04-12 07:00:499.57 6.38 2.56%
GHSI 2024-04-12 10:01:188.27 7.77 0.00%
GHSI 2024-04-12 11:01:048.27 7.75 0.00%
GHSI 2024-04-12 12:00:548.27 7.79 0.00%
GHSI 2024-04-12 13:00:578.27 7.91 0.00%
GHSI 2024-04-12 15:01:008.23 7.75 -2.43%
GHSI 2024-04-12 16:01:118.15 7.25 -2.56%
GHSI 2024-04-12 17:00:568.15 7.25 -2.47%
GHSI 2024-04-12 20:01:020.00 0.00 -2.47%
2024-04-15
GHSI 2024-04-15 04:01:0512.65 0.00 -2.47%
GHSI 2024-04-15 05:00:4911.34 6.21 -2.47%
GHSI 2024-04-15 07:00:549.57 6.21 -2.47%
GHSI 2024-04-15 08:01:019.57 6.79 -2.47%
GHSI 2024-04-15 09:00:509.57 7.35 -2.47%
GHSI 2024-04-15 10:01:127.90 7.75 -1.60%
GHSI 2024-04-15 11:01:017.97 7.75 0.00%
GHSI 2024-04-15 13:01:028.06 7.75 -1.23%
GHSI 2024-04-15 14:01:058.06 7.75 -1.85%
GHSI 2024-04-15 16:01:048.09 7.35 -0.12%
GHSI 2024-04-15 17:00:548.09 7.35 -0.13%
GHSI 2024-04-15 19:01:038.09 6.96 -0.13%
GHSI 2024-04-15 20:01:090.00 0.00 -0.13%
2024-04-16
GHSI 2024-04-16 04:01:0512.65 0.00 -0.13%
GHSI 2024-04-16 05:00:4811.34 6.21 -0.13%
GHSI 2024-04-16 07:00:509.65 6.21 -0.13%
GHSI 2024-04-16 08:00:599.61 6.21 -0.13%
GHSI 2024-04-16 09:00:479.57 7.42 -0.13%
GHSI 2024-04-16 10:01:047.99 7.75 -1.39%
GHSI 2024-04-16 11:00:587.94 7.75 -1.39%
GHSI 2024-04-16 13:00:477.94 7.88 -1.39%
GHSI 2024-04-16 14:01:017.94 7.75 -0.13%
GHSI 2024-04-16 16:01:108.15 7.75 0.38%
GHSI 2024-04-16 20:01:040.00 0.00 0.38%
2024-04-17
GHSI 2024-04-17 04:01:1011.65 0.00 0.38%
GHSI 2024-04-17 05:01:0411.34 6.21 0.38%
GHSI 2024-04-17 07:01:028.95 6.21 0.38%
GHSI 2024-04-17 09:00:468.99 7.35 0.38%
GHSI 2024-04-17 10:01:128.04 7.85 -0.89%
GHSI 2024-04-17 11:00:548.11 7.85 -0.89%
GHSI 2024-04-17 12:01:068.11 7.90 -0.89%
GHSI 2024-04-17 13:01:008.12 7.90 -0.89%
GHSI 2024-04-17 14:01:068.11 7.95 0.38%
GHSI 2024-04-17 15:00:528.12 7.85 0.38%
GHSI 2024-04-17 16:01:0210.10 7.85 2.28%
GHSI 2024-04-17 17:01:078.73 7.85 2.27%
GHSI 2024-04-17 18:01:068.73 7.85 -0.88%
GHSI 2024-04-17 20:01:030.00 0.00 -0.88%
2024-04-18
GHSI 2024-04-18 04:00:5712.65 0.00 -0.88%
GHSI 2024-04-18 05:00:4811.34 7.86 -0.88%
GHSI 2024-04-18 07:00:548.95 7.86 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.