investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEVO: Gevo, Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-21
GEVO 2024-03-21 07:01:040.71 0.70 3.03%
GEVO 2024-03-21 08:01:060.69 0.67 0.00%
GEVO 2024-03-21 09:00:520.69 0.68 0.00%
GEVO 2024-03-21 10:01:140.69 0.69 1.52%
GEVO 2024-03-21 11:01:000.68 0.68 0.00%
GEVO 2024-03-21 12:01:160.67 0.67 -1.52%
GEVO 2024-03-21 13:00:580.68 0.68 0.00%
GEVO 2024-03-21 14:00:560.66 0.65 -3.03%
GEVO 2024-03-21 15:01:010.67 0.67 -1.52%
GEVO 2024-03-21 16:01:060.68 0.68 -1.52%
GEVO 2024-03-21 17:00:590.68 0.66 0.00%
GEVO 2024-03-21 18:00:570.68 0.67 0.00%
GEVO 2024-03-21 20:01:090.00 0.00 0.00%
2024-03-22
GEVO 2024-03-22 04:01:061.10 0.63 0.00%
GEVO 2024-03-22 05:00:520.69 0.65 2.94%
GEVO 2024-03-22 06:01:030.69 0.66 2.94%
GEVO 2024-03-22 07:00:520.68 0.66 2.94%
GEVO 2024-03-22 10:01:170.66 0.66 -1.47%
GEVO 2024-03-22 11:01:050.64 0.64 -4.41%
GEVO 2024-03-22 13:01:010.63 0.63 -5.88%
GEVO 2024-03-22 16:01:030.63 0.62 -7.35%
GEVO 2024-03-22 17:00:560.64 0.62 -5.97%
GEVO 2024-03-22 20:01:100.00 0.00 -5.97%
2024-03-25
GEVO 2024-03-25 04:01:050.70 0.64 2.99%
GEVO 2024-03-25 06:01:190.66 0.64 2.99%
GEVO 2024-03-25 07:01:100.65 0.64 2.99%
GEVO 2024-03-25 10:01:220.64 0.64 2.99%
GEVO 2024-03-25 12:01:130.63 0.63 1.49%
GEVO 2024-03-25 13:00:590.64 0.63 1.49%
GEVO 2024-03-25 14:01:080.63 0.63 1.49%
GEVO 2024-03-25 16:01:040.64 0.62 1.49%
GEVO 2024-03-25 17:00:520.64 0.62 1.61%
GEVO 2024-03-25 20:01:100.00 0.00 1.61%
2024-03-26
GEVO 2024-03-26 04:01:011.10 0.63 1.61%
GEVO 2024-03-26 05:00:530.68 0.63 1.61%
GEVO 2024-03-26 06:01:060.68 0.63 0.00%
GEVO 2024-03-26 07:00:590.65 0.63 0.00%
GEVO 2024-03-26 08:01:060.64 0.63 0.00%
GEVO 2024-03-26 10:01:140.62 0.62 -1.61%
GEVO 2024-03-26 11:01:010.61 0.61 -3.23%
GEVO 2024-03-26 13:00:560.62 0.62 -1.61%
GEVO 2024-03-26 15:00:520.63 0.63 0.00%
GEVO 2024-03-26 16:01:020.62 0.61 -1.61%
GEVO 2024-03-26 17:00:500.62 0.61 -1.59%
GEVO 2024-03-26 20:00:530.00 0.00 -1.59%
2024-03-27
GEVO 2024-03-27 04:01:000.62 0.00 -1.59%
GEVO 2024-03-27 05:00:550.65 0.59 1.59%
GEVO 2024-03-27 06:01:070.64 0.60 1.59%
GEVO 2024-03-27 07:01:020.65 0.63 3.17%
GEVO 2024-03-27 08:01:070.64 0.63 3.17%
GEVO 2024-03-27 10:01:110.63 0.63 3.17%
GEVO 2024-03-27 11:00:550.66 0.66 7.94%
GEVO 2024-03-27 12:01:180.69 0.69 12.70%
GEVO 2024-03-27 13:01:020.70 0.69 14.29%
GEVO 2024-03-27 14:01:120.72 0.71 17.46%
GEVO 2024-03-27 15:00:480.72 0.72 17.46%
GEVO 2024-03-27 16:00:540.73 0.71 19.05%
GEVO 2024-03-27 17:00:510.73 0.71 19.67%
GEVO 2024-03-27 20:01:040.00 0.00 26.23%
2024-03-28
GEVO 2024-03-28 04:01:190.75 0.73 0.00%
GEVO 2024-03-28 05:01:040.77 0.74 1.64%
GEVO 2024-03-28 06:01:050.78 0.75 1.64%
GEVO 2024-03-28 07:01:040.77 0.76 6.56%
GEVO 2024-03-28 08:01:100.78 0.76 6.56%
GEVO 2024-03-28 09:00:560.78 0.77 6.56%
GEVO 2024-03-28 10:01:010.75 0.75 3.28%
GEVO 2024-03-28 11:01:020.76 0.76 4.92%
GEVO 2024-03-28 12:01:160.77 0.77 6.56%
GEVO 2024-03-28 14:01:010.76 0.76 4.92%
GEVO 2024-03-28 15:00:540.77 0.76 4.92%
GEVO 2024-03-28 16:01:090.77 0.77 4.92%
GEVO 2024-03-28 17:01:020.78 0.77 5.48%
GEVO 2024-03-28 18:00:510.78 0.75 4.11%
GEVO 2024-03-28 20:00:580.00 0.00 6.85%
2024-04-01
GEVO 2024-04-01 05:01:060.77 0.77 0.00%
GEVO 2024-04-01 07:01:000.78 0.77 0.00%
GEVO 2024-04-01 08:01:090.79 0.75 0.00%
GEVO 2024-04-01 09:01:010.78 0.76 0.00%
GEVO 2024-04-01 10:01:030.74 0.74 -4.11%
GEVO 2024-04-01 12:01:090.73 0.73 -5.48%
GEVO 2024-04-01 13:01:010.74 0.74 -4.11%
GEVO 2024-04-01 15:00:560.73 0.73 -5.48%
GEVO 2024-04-01 16:00:590.74 0.73 -5.48%
GEVO 2024-04-01 17:00:490.75 0.74 -2.60%
GEVO 2024-04-01 19:01:000.75 0.73 -3.90%
GEVO 2024-04-01 20:00:590.00 0.00 -3.90%
2024-04-02
GEVO 2024-04-02 04:01:130.77 0.71 -3.90%
GEVO 2024-04-02 05:00:520.76 0.71 -3.90%
GEVO 2024-04-02 06:01:170.76 0.72 -3.90%
GEVO 2024-04-02 07:00:540.75 0.73 -3.90%
GEVO 2024-04-02 08:01:030.74 0.73 0.00%
GEVO 2024-04-02 09:00:540.73 0.73 1.30%
GEVO 2024-04-02 10:01:130.70 0.69 -3.90%
GEVO 2024-04-02 11:00:530.71 0.70 -2.60%
GEVO 2024-04-02 12:01:160.72 0.72 -1.30%
GEVO 2024-04-02 13:00:570.73 0.72 0.00%
GEVO 2024-04-02 14:01:060.71 0.71 -2.60%
GEVO 2024-04-02 15:00:560.70 0.70 -3.90%
GEVO 2024-04-02 16:01:120.74 0.69 -2.60%
GEVO 2024-04-02 17:00:590.74 0.69 -2.74%
GEVO 2024-04-02 18:01:030.71 0.69 -2.74%
GEVO 2024-04-02 20:01:000.00 0.00 -2.74%
2024-04-03
GEVO 2024-04-03 04:00:541.10 0.61 -2.74%
GEVO 2024-04-03 05:00:540.71 0.67 -2.74%
GEVO 2024-04-03 06:01:110.71 0.68 -2.74%
GEVO 2024-04-03 08:01:170.71 0.70 1.37%
GEVO 2024-04-03 09:00:520.71 0.68 1.37%
GEVO 2024-04-03 10:01:160.70 0.69 0.00%
GEVO 2024-04-03 11:01:030.73 0.72 4.11%
GEVO 2024-04-03 12:01:050.73 0.73 5.48%
GEVO 2024-04-03 13:00:500.76 0.75 8.22%
GEVO 2024-04-03 15:01:030.76 0.76 9.59%
GEVO 2024-04-03 16:01:110.76 0.73 6.85%
GEVO 2024-04-03 17:00:560.76 0.74 7.25%
GEVO 2024-04-03 20:01:000.00 0.00 7.25%
2024-04-04
GEVO 2024-04-04 04:01:191.00 0.00 7.25%
GEVO 2024-04-04 05:00:560.73 0.70 7.25%
GEVO 2024-04-04 06:00:560.73 0.71 -1.45%
GEVO 2024-04-04 07:01:060.73 0.72 -1.45%
GEVO 2024-04-04 08:00:570.77 0.73 -1.45%
GEVO 2024-04-04 09:01:020.76 0.74 1.45%
GEVO 2024-04-04 10:01:070.74 0.74 0.00%
GEVO 2024-04-04 11:00:560.75 0.75 1.45%
GEVO 2024-04-04 12:01:090.78 0.77 5.80%
GEVO 2024-04-04 14:01:040.79 0.78 7.25%
GEVO 2024-04-04 15:01:060.78 0.77 4.35%
GEVO 2024-04-04 16:01:040.77 0.75 4.35%
GEVO 2024-04-04 17:01:040.77 0.75 1.35%
GEVO 2024-04-04 20:01:100.00 0.00 1.35%
2024-04-05
GEVO 2024-04-05 04:01:170.80 0.73 1.35%
GEVO 2024-04-05 05:01:030.78 0.73 1.35%
GEVO 2024-04-05 06:01:120.79 0.73 1.35%
GEVO 2024-04-05 07:00:560.78 0.76 1.35%
GEVO 2024-04-05 08:01:130.78 0.75 1.35%
GEVO 2024-04-05 10:01:190.74 0.73 -4.05%
GEVO 2024-04-05 11:01:030.74 0.74 -4.05%
GEVO 2024-04-05 12:01:060.74 0.73 -4.05%
GEVO 2024-04-05 13:00:550.75 0.75 -2.70%
GEVO 2024-04-05 14:01:170.75 0.74 -2.70%
GEVO 2024-04-05 15:00:560.75 0.75 -2.70%
GEVO 2024-04-05 16:01:150.76 0.74 -2.70%
GEVO 2024-04-05 19:01:140.76 0.75 -2.70%
GEVO 2024-04-05 20:01:080.00 0.00 -2.70%
2024-04-08
GEVO 2024-04-08 04:01:141.00 0.50 -2.70%
GEVO 2024-04-08 05:00:550.82 0.67 -2.70%
GEVO 2024-04-08 06:01:110.80 0.72 -2.70%
GEVO 2024-04-08 07:01:010.80 0.72 0.00%
GEVO 2024-04-08 10:01:160.76 0.76 1.35%
GEVO 2024-04-08 11:00:570.78 0.77 4.05%
GEVO 2024-04-08 12:01:210.78 0.77 2.70%
GEVO 2024-04-08 13:00:540.77 0.77 2.70%
GEVO 2024-04-08 14:01:090.77 0.76 1.35%
GEVO 2024-04-08 15:01:010.78 0.77 4.05%
GEVO 2024-04-08 16:01:090.78 0.76 2.70%
GEVO 2024-04-08 17:00:570.78 0.76 2.67%
GEVO 2024-04-08 20:01:010.00 0.00 1.33%
2024-04-09
GEVO 2024-04-09 05:01:000.86 0.68 1.33%
GEVO 2024-04-09 06:01:020.77 0.68 1.33%
GEVO 2024-04-09 07:01:080.77 0.72 1.33%
GEVO 2024-04-09 08:01:130.77 0.75 1.33%
GEVO 2024-04-09 09:01:060.77 0.75 -2.67%
GEVO 2024-04-09 10:01:010.78 0.78 1.33%
GEVO 2024-04-09 11:00:540.74 0.73 -4.00%
GEVO 2024-04-09 12:01:070.72 0.72 -6.67%
GEVO 2024-04-09 14:01:140.73 0.72 -6.67%
GEVO 2024-04-09 15:01:090.71 0.71 -8.00%
GEVO 2024-04-09 16:01:100.78 0.75 -2.67%
GEVO 2024-04-09 17:01:010.78 0.72 -5.19%
GEVO 2024-04-09 20:01:030.00 0.00 -5.19%
2024-04-10
GEVO 2024-04-10 05:00:580.82 0.66 -5.19%
GEVO 2024-04-10 06:01:180.82 0.69 -5.19%
GEVO 2024-04-10 07:00:520.81 0.66 -5.19%
GEVO 2024-04-10 08:01:180.78 0.66 -5.19%
GEVO 2024-04-10 09:00:500.78 0.71 -5.19%
GEVO 2024-04-10 10:01:160.68 0.68 -9.09%
GEVO 2024-04-10 11:00:570.71 0.70 -6.49%
GEVO 2024-04-10 12:00:560.70 0.70 -6.49%
GEVO 2024-04-10 14:01:050.71 0.70 -5.19%
GEVO 2024-04-10 15:00:560.71 0.71 -5.19%
GEVO 2024-04-10 16:01:060.71 0.70 -5.19%
GEVO 2024-04-10 17:00:560.71 0.70 -5.33%
GEVO 2024-04-10 20:01:060.00 0.00 -5.33%
2024-04-11
GEVO 2024-04-11 05:01:110.78 0.61 -5.33%
GEVO 2024-04-11 06:01:020.78 0.63 -5.33%
GEVO 2024-04-11 07:00:590.77 0.64 -5.33%
GEVO 2024-04-11 08:01:130.71 0.64 -1.33%
GEVO 2024-04-11 09:00:540.78 0.61 0.00%
GEVO 2024-04-11 10:01:050.69 0.69 -2.67%
GEVO 2024-04-11 11:00:560.68 0.68 -4.00%
GEVO 2024-04-11 12:01:160.70 0.69 -2.67%
GEVO 2024-04-11 13:01:020.69 0.69 -2.67%
GEVO 2024-04-11 15:00:590.67 0.67 -5.33%
GEVO 2024-04-11 16:00:550.66 0.65 -8.00%
GEVO 2024-04-11 17:01:070.65 0.65 -8.45%
GEVO 2024-04-11 18:01:070.70 0.65 -8.45%
GEVO 2024-04-11 19:00:560.70 0.66 -8.45%
GEVO 2024-04-11 20:01:070.00 0.00 -8.45%
2024-04-12
GEVO 2024-04-12 05:01:080.71 0.65 -8.45%
GEVO 2024-04-12 07:00:490.71 0.66 -8.45%
GEVO 2024-04-12 08:00:540.71 0.66 1.41%
GEVO 2024-04-12 09:00:450.72 0.63 1.41%
GEVO 2024-04-12 10:01:180.65 0.64 -1.41%
GEVO 2024-04-12 11:01:040.66 0.66 1.41%
GEVO 2024-04-12 12:00:540.67 0.66 1.41%
GEVO 2024-04-12 13:00:570.66 0.66 1.41%
GEVO 2024-04-12 14:00:560.65 0.65 0.00%
GEVO 2024-04-12 15:01:000.64 0.63 -1.41%
GEVO 2024-04-12 16:01:110.64 0.63 -2.82%
GEVO 2024-04-12 17:00:560.65 0.63 -1.54%
GEVO 2024-04-12 20:01:020.00 0.00 -1.54%
2024-04-15
GEVO 2024-04-15 04:01:051.05 0.00 -1.54%
GEVO 2024-04-15 05:00:490.79 0.63 -1.54%
GEVO 2024-04-15 07:00:540.71 0.63 -1.54%
GEVO 2024-04-15 08:01:010.64 0.63 1.54%
GEVO 2024-04-15 09:00:500.71 0.63 1.54%
GEVO 2024-04-15 10:01:120.62 0.62 -1.54%
GEVO 2024-04-15 11:01:010.61 0.61 -3.08%
GEVO 2024-04-15 12:01:010.62 0.62 -1.54%
GEVO 2024-04-15 13:01:020.61 0.61 -3.08%
GEVO 2024-04-15 15:00:570.62 0.62 -1.54%
GEVO 2024-04-15 16:01:040.64 0.61 -1.54%
GEVO 2024-04-15 17:00:540.64 0.61 -1.59%
GEVO 2024-04-15 19:01:030.64 0.61 0.00%
GEVO 2024-04-15 20:01:090.00 0.00 0.00%
2024-04-16
GEVO 2024-04-16 04:01:051.10 0.00 0.00%
GEVO 2024-04-16 05:00:480.69 0.55 0.00%
GEVO 2024-04-16 07:00:500.69 0.62 0.00%
GEVO 2024-04-16 08:00:590.63 0.62 0.00%
GEVO 2024-04-16 10:01:040.62 0.61 0.00%
GEVO 2024-04-16 11:00:580.61 0.61 -1.59%
GEVO 2024-04-16 12:01:030.61 0.61 0.00%
GEVO 2024-04-16 13:00:470.61 0.60 -3.17%
GEVO 2024-04-16 16:01:100.62 0.60 -3.17%
GEVO 2024-04-16 17:00:570.62 0.60 -3.23%
GEVO 2024-04-16 20:01:040.00 0.00 -3.23%
2024-04-17
GEVO 2024-04-17 05:01:040.67 0.55 -3.23%
GEVO 2024-04-17 06:01:070.67 0.60 -3.23%
GEVO 2024-04-17 08:01:030.62 0.60 -3.23%
GEVO 2024-04-17 09:00:460.65 0.60 3.23%
GEVO 2024-04-17 10:01:120.61 0.61 1.61%
GEVO 2024-04-17 11:00:540.61 0.60 1.61%
GEVO 2024-04-17 12:01:060.61 0.61 1.61%
GEVO 2024-04-17 14:01:060.63 0.62 4.84%
GEVO 2024-04-17 15:00:520.62 0.62 3.23%
GEVO 2024-04-17 16:01:020.63 0.61 3.23%
GEVO 2024-04-17 17:01:070.62 0.61 3.33%
GEVO 2024-04-17 20:01:030.00 0.00 3.33%
2024-04-18
GEVO 2024-04-18 05:00:480.65 0.61 3.33%
GEVO 2024-04-18 06:01:060.64 0.61 3.33%
GEVO 2024-04-18 07:00:540.62 0.61 3.33%
GEVO 2024-04-18 09:00:520.62 0.61 0.00%
GEVO 2024-04-18 10:01:170.61 0.61 -1.67%
GEVO 2024-04-18 16:01:050.61 0.60 -3.33%
GEVO 2024-04-18 17:01:010.61 0.60 -3.23%
GEVO 2024-04-18 20:01:060.00 0.00 -3.23%
2024-04-19
GEVO 2024-04-19 05:00:560.62 0.52 -3.23%
GEVO 2024-04-19 06:01:190.62 0.59 0.00%
GEVO 2024-04-19 07:01:010.62 0.60 0.00%
GEVO 2024-04-19 10:01:200.62 0.61 1.61%
GEVO 2024-04-19 11:00:550.67 0.67 11.29%
GEVO 2024-04-19 12:01:090.69 0.69 14.52%
GEVO 2024-04-19 13:00:590.66 0.66 9.68%
GEVO 2024-04-19 14:01:020.64 0.64 6.45%
GEVO 2024-04-19 15:00:570.65 0.65 8.06%
GEVO 2024-04-19 16:01:100.68 0.65 9.68%
GEVO 2024-04-19 17:01:000.68 0.66 10.00%
GEVO 2024-04-19 18:00:580.66 0.64 6.67%
GEVO 2024-04-19 19:01:010.68 0.64 6.67%
GEVO 2024-04-19 20:01:020.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.