investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2024-03-21
GEOS 2024-03-21 02:01:110.00 0.00 1.75%
GEOS 2024-03-21 05:01:0415.98 12.81 1.75%
GEOS 2024-03-21 07:01:0415.89 12.81 1.75%
GEOS 2024-03-21 10:01:1412.79 12.65 -0.87%
GEOS 2024-03-21 11:01:0012.90 12.82 0.48%
GEOS 2024-03-21 12:01:1612.84 12.80 0.00%
GEOS 2024-03-21 13:00:5812.95 12.90 0.71%
GEOS 2024-03-21 14:00:5613.01 12.95 1.51%
GEOS 2024-03-21 15:01:0113.10 13.05 2.38%
GEOS 2024-03-21 16:01:0613.55 12.30 2.14%
GEOS 2024-03-21 17:00:5813.08 12.30 2.11%
GEOS 2024-03-21 18:00:5713.55 12.30 2.11%
GEOS 2024-03-21 20:01:090.00 0.00 2.11%
2024-03-22
GEOS 2024-03-22 05:00:5215.99 11.98 2.11%
GEOS 2024-03-22 07:00:5214.50 11.98 2.11%
GEOS 2024-03-22 10:01:1713.64 13.48 3.83%
GEOS 2024-03-22 11:01:0513.75 13.65 4.84%
GEOS 2024-03-22 12:01:1113.61 13.51 3.98%
GEOS 2024-03-22 13:01:0113.69 13.62 4.61%
GEOS 2024-03-22 14:01:0013.67 13.61 4.37%
GEOS 2024-03-22 15:01:0013.65 13.60 4.22%
GEOS 2024-03-22 16:01:0313.97 13.43 4.84%
GEOS 2024-03-22 17:00:5613.97 13.43 4.74%
GEOS 2024-03-22 18:01:0314.29 13.31 4.74%
GEOS 2024-03-22 19:01:0314.28 10.49 4.74%
GEOS 2024-03-22 20:01:100.00 0.00 4.74%
2024-03-25
GEOS 2024-03-25 05:01:0515.99 13.08 4.74%
GEOS 2024-03-25 07:01:1015.98 13.08 4.74%
GEOS 2024-03-25 10:01:2213.54 13.47 -1.61%
GEOS 2024-03-25 11:01:0613.39 13.34 -2.83%
GEOS 2024-03-25 12:01:1313.39 13.30 -2.37%
GEOS 2024-03-25 13:00:5913.25 13.16 -3.82%
GEOS 2024-03-25 14:01:0813.15 13.08 -4.66%
GEOS 2024-03-25 15:01:1113.17 13.09 -4.59%
GEOS 2024-03-25 16:01:0413.63 12.68 -5.58%
GEOS 2024-03-25 17:00:5213.23 12.68 -5.33%
GEOS 2024-03-25 18:00:4813.63 12.68 -5.33%
GEOS 2024-03-25 20:01:100.00 0.00 -5.33%
2024-03-26
GEOS 2024-03-26 05:00:5315.99 11.02 -5.33%
GEOS 2024-03-26 07:00:5914.70 11.59 -5.33%
GEOS 2024-03-26 09:00:5512.97 11.59 -5.33%
GEOS 2024-03-26 10:01:1413.15 13.04 0.58%
GEOS 2024-03-26 11:01:0112.87 12.83 -0.88%
GEOS 2024-03-26 12:01:1012.98 12.89 0.00%
GEOS 2024-03-26 13:00:5612.83 12.76 -1.24%
GEOS 2024-03-26 14:01:1712.80 12.75 -1.61%
GEOS 2024-03-26 15:00:5212.81 12.78 -1.53%
GEOS 2024-03-26 16:01:0213.53 12.67 -2.04%
GEOS 2024-03-26 17:00:5013.53 12.67 -2.31%
GEOS 2024-03-26 20:00:530.00 0.00 -2.31%
2024-03-27
GEOS 2024-03-27 05:00:5517.42 10.02 -2.31%
GEOS 2024-03-27 06:01:0717.35 10.07 -2.31%
GEOS 2024-03-27 07:01:0215.98 12.67 -2.31%
GEOS 2024-03-27 10:01:1112.60 12.49 -1.16%
GEOS 2024-03-27 11:00:5512.76 12.74 0.46%
GEOS 2024-03-27 12:01:1812.84 12.81 0.93%
GEOS 2024-03-27 13:01:0212.91 12.90 1.70%
GEOS 2024-03-27 14:01:1212.99 12.96 2.08%
GEOS 2024-03-27 15:00:4812.98 12.96 2.31%
GEOS 2024-03-27 16:00:5413.30 12.78 2.70%
GEOS 2024-03-27 17:00:5113.30 12.78 2.76%
GEOS 2024-03-27 20:01:040.00 0.00 2.76%
2024-03-28
GEOS 2024-03-28 05:01:0415.99 11.02 2.76%
GEOS 2024-03-28 07:01:0413.44 11.30 2.76%
GEOS 2024-03-28 10:01:0113.10 13.00 -0.16%
GEOS 2024-03-28 11:01:0213.29 13.22 1.50%
GEOS 2024-03-28 12:01:1613.17 13.16 1.34%
GEOS 2024-03-28 13:00:5313.13 13.06 0.55%
GEOS 2024-03-28 14:01:0113.18 13.10 0.79%
GEOS 2024-03-28 15:00:5413.13 13.09 0.39%
GEOS 2024-03-28 16:01:0913.44 12.36 1.18%
GEOS 2024-03-28 17:01:0213.25 12.36 1.15%
GEOS 2024-03-28 18:00:5113.44 12.36 1.15%
GEOS 2024-03-28 20:00:580.00 0.00 1.15%
2024-04-01
GEOS 2024-04-01 05:01:0615.99 11.02 1.15%
GEOS 2024-04-01 07:01:0015.89 13.19 1.15%
GEOS 2024-04-01 08:01:0915.88 13.19 1.15%
GEOS 2024-04-01 10:01:0313.20 13.13 -0.61%
GEOS 2024-04-01 11:01:0713.63 13.50 2.53%
GEOS 2024-04-01 12:01:0913.75 13.61 3.83%
GEOS 2024-04-01 13:01:0113.82 13.73 4.52%
GEOS 2024-04-01 14:01:1013.47 13.40 1.92%
GEOS 2024-04-01 15:00:5613.47 13.38 1.38%
GEOS 2024-04-01 16:00:5913.89 13.46 3.30%
GEOS 2024-04-01 17:00:4913.89 13.62 3.26%
GEOS 2024-04-01 20:00:590.00 0.00 3.26%
2024-04-02
GEOS 2024-04-02 05:00:5213.62 11.02 3.26%
GEOS 2024-04-02 07:00:5413.62 12.36 3.26%
GEOS 2024-04-02 10:01:1313.80 13.65 1.29%
GEOS 2024-04-02 11:00:5313.95 13.90 2.50%
GEOS 2024-04-02 12:01:1613.87 13.81 1.74%
GEOS 2024-04-02 13:00:5713.86 13.82 1.74%
GEOS 2024-04-02 14:01:0613.86 13.81 1.82%
GEOS 2024-04-02 15:00:5613.86 13.82 1.74%
GEOS 2024-04-02 16:01:1214.01 13.37 1.90%
GEOS 2024-04-02 17:00:5914.70 13.31 1.84%
GEOS 2024-04-02 19:01:0714.70 13.50 1.84%
GEOS 2024-04-02 20:01:000.00 0.00 1.84%
2024-04-03
GEOS 2024-04-03 05:00:5415.99 11.02 1.84%
GEOS 2024-04-03 07:01:0515.89 12.36 1.84%
GEOS 2024-04-03 10:01:1614.20 14.04 2.57%
GEOS 2024-04-03 11:01:0314.36 14.24 2.94%
GEOS 2024-04-03 12:01:0514.27 14.14 2.72%
GEOS 2024-04-03 13:00:5014.20 14.11 2.57%
GEOS 2024-04-03 14:01:0114.16 14.11 2.13%
GEOS 2024-04-03 15:01:0314.23 14.16 2.35%
GEOS 2024-04-03 16:01:1114.70 13.91 1.10%
GEOS 2024-04-03 17:00:5614.70 13.91 1.08%
GEOS 2024-04-03 18:01:0514.70 13.39 1.08%
GEOS 2024-04-03 19:01:1314.70 13.86 1.08%
GEOS 2024-04-03 20:01:000.00 0.00 1.08%
2024-04-04
GEOS 2024-04-04 05:00:5615.99 11.02 1.08%
GEOS 2024-04-04 07:01:0615.89 12.36 1.08%
GEOS 2024-04-04 10:01:0714.04 13.91 0.36%
GEOS 2024-04-04 11:00:5613.99 13.92 -0.65%
GEOS 2024-04-04 12:01:0913.89 13.85 -0.72%
GEOS 2024-04-04 13:00:5713.79 13.73 -2.09%
GEOS 2024-04-04 14:01:0413.65 13.55 -2.88%
GEOS 2024-04-04 15:01:0613.60 13.54 -3.24%
GEOS 2024-04-04 16:01:0415.65 12.78 -2.67%
GEOS 2024-04-04 17:01:0415.64 12.78 -2.64%
GEOS 2024-04-04 18:01:0215.63 13.66 -2.64%
GEOS 2024-04-04 20:01:100.00 0.00 -2.64%
2024-04-05
GEOS 2024-04-05 05:01:0315.99 12.50 -2.64%
GEOS 2024-04-05 07:00:5615.64 12.50 -2.64%
GEOS 2024-04-05 10:01:1914.28 14.00 4.28%
GEOS 2024-04-05 11:01:0314.12 14.00 2.57%
GEOS 2024-04-05 12:01:0614.01 13.93 2.21%
GEOS 2024-04-05 13:00:5514.07 14.04 2.85%
GEOS 2024-04-05 14:01:1713.98 13.91 2.00%
GEOS 2024-04-05 15:00:5613.84 13.75 1.07%
GEOS 2024-04-05 16:01:1515.00 13.72 2.43%
GEOS 2024-04-05 18:01:0214.68 13.72 2.43%
GEOS 2024-04-05 20:01:080.00 0.00 2.43%
2024-04-08
GEOS 2024-04-08 05:00:5515.99 13.50 2.43%
GEOS 2024-04-08 07:01:0114.99 13.99 2.43%
GEOS 2024-04-08 08:01:1014.97 13.99 2.43%
GEOS 2024-04-08 09:01:3114.97 13.94 2.43%
GEOS 2024-04-08 10:01:1614.05 14.00 0.29%
GEOS 2024-04-08 11:00:5713.86 13.75 -1.43%
GEOS 2024-04-08 12:01:2113.82 13.76 -1.57%
GEOS 2024-04-08 13:00:5413.86 13.79 -1.21%
GEOS 2024-04-08 14:01:0913.77 13.68 -1.93%
GEOS 2024-04-08 15:01:0113.74 13.70 -2.00%
GEOS 2024-04-08 16:01:0914.99 13.49 -3.21%
GEOS 2024-04-08 17:00:5714.52 13.49 -3.22%
GEOS 2024-04-08 20:01:010.00 0.00 -3.22%
2024-04-09
GEOS 2024-04-09 05:01:0015.99 12.34 -3.22%
GEOS 2024-04-09 07:01:0814.99 12.34 -3.22%
GEOS 2024-04-09 09:01:0614.19 12.34 -3.22%
GEOS 2024-04-09 10:01:0113.73 13.61 0.57%
GEOS 2024-04-09 11:00:5413.62 13.58 0.36%
GEOS 2024-04-09 12:01:0713.59 13.52 0.14%
GEOS 2024-04-09 13:01:0913.61 13.53 0.36%
GEOS 2024-04-09 14:01:1413.60 13.54 0.43%
GEOS 2024-04-09 15:01:0913.47 13.42 -0.79%
GEOS 2024-04-09 16:01:1014.27 13.00 -1.14%
GEOS 2024-04-09 17:01:0114.27 13.00 -1.18%
GEOS 2024-04-09 19:01:2213.63 13.00 -1.18%
GEOS 2024-04-09 20:01:030.00 0.00 -1.18%
2024-04-10
GEOS 2024-04-10 05:00:5815.99 13.00 -1.18%
GEOS 2024-04-10 07:00:5214.99 13.00 -1.18%
GEOS 2024-04-10 10:01:1613.36 13.01 -2.22%
GEOS 2024-04-10 11:00:5713.15 13.04 -2.22%
GEOS 2024-04-10 12:00:5612.99 12.93 -3.10%
GEOS 2024-04-10 13:01:0013.10 13.01 -2.51%
GEOS 2024-04-10 14:01:0513.13 13.08 -2.36%
GEOS 2024-04-10 15:00:5613.06 12.99 -2.58%
GEOS 2024-04-10 16:01:0613.38 12.36 -1.77%
GEOS 2024-04-10 17:00:5613.38 12.45 -1.79%
GEOS 2024-04-10 18:00:5513.17 12.41 -1.79%
GEOS 2024-04-10 20:01:060.00 0.00 -1.64%
2024-04-11
GEOS 2024-04-11 05:01:1114.29 11.02 -1.64%
GEOS 2024-04-11 07:00:5914.29 12.36 -1.64%
GEOS 2024-04-11 08:01:1314.29 13.14 -1.64%
GEOS 2024-04-11 09:00:5416.85 13.14 -1.64%
GEOS 2024-04-11 10:01:0513.05 12.90 -1.27%
GEOS 2024-04-11 11:00:5613.09 13.03 -0.30%
GEOS 2024-04-11 12:01:1613.33 13.15 0.90%
GEOS 2024-04-11 13:01:0213.27 13.22 1.05%
GEOS 2024-04-11 14:01:0313.30 13.25 1.20%
GEOS 2024-04-11 15:00:5913.40 13.32 1.64%
GEOS 2024-04-11 16:00:5514.99 12.36 2.32%
GEOS 2024-04-11 17:01:0714.99 12.36 2.36%
GEOS 2024-04-11 19:00:5614.98 12.55 2.36%
GEOS 2024-04-11 20:01:070.00 0.00 2.36%
2024-04-12
GEOS 2024-04-12 05:01:0815.99 11.02 2.36%
GEOS 2024-04-12 07:00:4914.99 12.36 2.36%
GEOS 2024-04-12 10:01:1813.63 13.48 0.99%
GEOS 2024-04-12 11:01:0413.44 13.28 -0.61%
GEOS 2024-04-12 12:00:5413.24 13.15 -1.98%
GEOS 2024-04-12 13:00:5713.15 13.06 -2.59%
GEOS 2024-04-12 14:00:5613.07 13.00 -3.27%
GEOS 2024-04-12 15:01:0013.03 12.96 -3.65%
GEOS 2024-04-12 16:01:1113.64 12.36 -2.44%
GEOS 2024-04-12 17:00:5613.64 12.36 -2.38%
GEOS 2024-04-12 20:01:020.00 0.00 -2.38%
2024-04-15
GEOS 2024-04-15 05:00:4913.63 11.02 -2.38%
GEOS 2024-04-15 07:00:5413.62 12.36 -2.38%
GEOS 2024-04-15 10:01:1213.11 12.97 -0.22%
GEOS 2024-04-15 11:01:0113.02 12.97 -1.26%
GEOS 2024-04-15 12:01:0112.96 12.91 -1.64%
GEOS 2024-04-15 13:01:0213.05 12.95 -0.97%
GEOS 2024-04-15 14:01:0512.93 12.91 -1.71%
GEOS 2024-04-15 15:00:5712.94 12.77 -2.16%
GEOS 2024-04-15 16:01:0414.86 12.36 -2.30%
GEOS 2024-04-15 17:00:5414.80 12.36 -2.36%
GEOS 2024-04-15 20:01:090.00 0.00 -2.36%
2024-04-16
GEOS 2024-04-16 05:00:4813.11 11.02 -2.36%
GEOS 2024-04-16 07:00:5013.10 12.36 -2.36%
GEOS 2024-04-16 10:01:0412.57 12.40 -2.74%
GEOS 2024-04-16 11:00:5812.39 12.31 -3.66%
GEOS 2024-04-16 12:01:0312.27 12.19 -4.72%
GEOS 2024-04-16 13:00:4712.29 12.24 -4.34%
GEOS 2024-04-16 14:01:0112.28 12.21 -4.65%
GEOS 2024-04-16 15:00:5212.54 12.42 -2.51%
GEOS 2024-04-16 16:01:1012.59 10.49 -3.43%
GEOS 2024-04-16 17:00:5712.59 10.49 -3.51%
GEOS 2024-04-16 20:01:040.00 0.00 -3.51%
2024-04-17
GEOS 2024-04-17 05:01:0413.11 11.02 -3.51%
GEOS 2024-04-17 10:01:1212.64 12.56 1.72%
GEOS 2024-04-17 11:00:5412.35 12.28 -0.39%
GEOS 2024-04-17 12:01:0612.22 12.09 -1.64%
GEOS 2024-04-17 13:01:0012.36 12.26 -0.62%
GEOS 2024-04-17 14:01:0612.37 12.32 -0.31%
GEOS 2024-04-17 15:00:5212.26 12.22 -0.94%
GEOS 2024-04-17 16:01:0212.79 11.67 -0.94%
GEOS 2024-04-17 17:01:0712.79 11.67 -0.97%
GEOS 2024-04-17 18:01:0612.25 11.67 -0.97%
GEOS 2024-04-17 19:00:5712.79 11.67 -0.97%
GEOS 2024-04-17 20:01:030.00 0.00 -0.97%
2024-04-18
GEOS 2024-04-18 05:00:4813.11 11.02 -0.97%
GEOS 2024-04-18 06:01:0613.11 12.25 -0.97%
GEOS 2024-04-18 08:01:1913.09 12.25 -0.97%
GEOS 2024-04-18 09:00:5212.25 11.02 0.00%
GEOS 2024-04-18 10:01:1712.40 12.32 0.40%
GEOS 2024-04-18 11:00:5412.36 12.28 0.40%
GEOS 2024-04-18 12:00:5812.27 12.23 0.16%
GEOS 2024-04-18 13:01:0512.33 12.22 0.40%
GEOS 2024-04-18 14:01:0912.28 12.22 -0.08%
GEOS 2024-04-18 15:00:5812.24 12.19 -0.16%
GEOS 2024-04-18 16:01:0512.38 11.41 0.08%
GEOS 2024-04-18 17:01:0112.80 11.67 0.08%
GEOS 2024-04-18 19:00:5212.32 11.67 0.08%
GEOS 2024-04-18 20:01:060.00 0.00 0.08%
2024-04-19
GEOS 2024-04-19 05:00:5613.11 11.02 0.08%
GEOS 2024-04-19 09:00:5112.26 11.02 0.08%
GEOS 2024-04-19 10:01:2012.48 12.36 1.39%
GEOS 2024-04-19 11:00:5512.37 12.30 0.65%
GEOS 2024-04-19 12:01:0912.38 12.35 0.57%
GEOS 2024-04-19 13:00:5912.44 12.38 1.47%
GEOS 2024-04-19 14:01:0212.49 12.45 1.80%
GEOS 2024-04-19 15:00:5712.47 12.43 1.55%
GEOS 2024-04-19 16:01:1013.57 12.41 2.04%
GEOS 2024-04-19 20:01:020.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.