$GDEN: Golden Entertainment, Inc. - Common Stock
2024-03-25 GDEN 2024-03-25 00:05:17 0.00 0.00 -0.93% GDEN 2024-03-25 05:01:05 47.47 35.15 -0.93% GDEN 2024-03-25 07:01:10 45.00 35.15 -0.93% GDEN 2024-03-25 08:31:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125524000034/0001071255-24-000034-index.htm 8-K - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer) GDEN 2024-03-25 10:01:22 35.57 35.16 0.90% GDEN 2024-03-25 11:01:06 35.31 35.22 0.54% GDEN 2024-03-25 12:01:13 35.27 35.19 0.48% GDEN 2024-03-25 13:00:59 35.22 35.14 0.08% GDEN 2024-03-25 14:01:08 35.05 34.96 -0.37% GDEN 2024-03-25 15:01:11 34.97 34.90 -0.45% GDEN 2024-03-25 16:01:04 35.41 34.03 -1.07% GDEN 2024-03-25 17:00:52 35.41 34.03 -1.08% GDEN 2024-03-25 18:00:48 40.00 32.07 -1.08% GDEN 2024-03-25 20:01:10 0.00 0.00 -1.08% 2024-03-26 GDEN 2024-03-26 05:00:53 47.47 29.29 -1.08% GDEN 2024-03-26 07:00:59 45.00 29.29 -1.08% GDEN 2024-03-26 09:00:55 40.16 31.61 -1.08% GDEN 2024-03-26 10:01:14 35.39 35.17 1.60% GDEN 2024-03-26 11:01:01 35.50 35.45 2.14% GDEN 2024-03-26 12:01:10 35.50 35.43 2.08% GDEN 2024-03-26 13:00:56 35.56 35.50 2.39% GDEN 2024-03-26 14:01:17 35.91 35.83 3.28% GDEN 2024-03-26 15:00:52 35.89 35.82 3.16% GDEN 2024-03-26 16:01:02 36.64 35.20 3.42% GDEN 2024-03-26 17:00:50 36.64 35.20 3.46% GDEN 2024-03-26 18:00:42 36.55 35.37 3.46% GDEN 2024-03-26 20:00:53 0.00 0.00 3.46% 2024-03-27 GDEN 2024-03-27 05:00:55 57.47 31.00 3.46% GDEN 2024-03-27 07:01:02 45.00 31.50 3.46% GDEN 2024-03-27 10:01:11 36.09 35.85 0.00% GDEN 2024-03-27 11:00:55 35.80 35.65 -0.60% GDEN 2024-03-27 12:01:18 35.84 35.73 -0.52% GDEN 2024-03-27 13:01:02 35.82 35.70 -0.40% GDEN 2024-03-27 14:01:12 35.82 35.73 -0.49% GDEN 2024-03-27 15:00:48 35.98 35.93 0.09% GDEN 2024-03-27 16:00:54 41.00 31.50 0.40% GDEN 2024-03-27 17:00:51 36.78 35.34 0.39% GDEN 2024-03-27 18:01:05 41.00 35.34 0.39% GDEN 2024-03-27 19:01:11 36.60 35.42 0.39% GDEN 2024-03-27 20:01:04 0.00 0.00 0.39% 2024-03-28 GDEN 2024-03-28 05:01:04 57.33 31.00 0.39% GDEN 2024-03-28 07:01:04 45.00 31.00 0.39% GDEN 2024-03-28 10:01:01 36.44 36.16 0.58% GDEN 2024-03-28 11:01:02 36.82 36.68 1.92% GDEN 2024-03-28 12:01:16 36.68 36.57 1.64% GDEN 2024-03-28 13:00:53 36.68 36.57 1.48% GDEN 2024-03-28 14:01:01 36.61 36.48 1.22% GDEN 2024-03-28 15:00:54 36.56 36.43 1.20% GDEN 2024-03-28 16:01:09 37.00 35.65 2.14% GDEN 2024-03-28 17:01:02 37.57 36.09 2.14% GDEN 2024-03-28 18:00:51 40.00 36.09 2.14% GDEN 2024-03-28 20:00:58 0.00 0.00 2.14% 2024-04-01 GDEN 2024-04-01 05:01:06 58.55 31.00 2.14% GDEN 2024-04-01 07:01:00 45.00 31.00 2.14% GDEN 2024-04-01 10:01:03 36.89 36.72 0.08% GDEN 2024-04-01 11:01:07 36.88 36.73 -0.28% GDEN 2024-04-01 12:01:09 36.38 36.34 -1.33% GDEN 2024-04-01 13:01:01 36.61 36.42 -0.97% GDEN 2024-04-01 14:01:10 36.37 36.27 -1.53% GDEN 2024-04-01 15:00:56 36.48 36.38 -1.16% GDEN 2024-04-01 16:00:59 37.75 35.65 -0.89% GDEN 2024-04-01 17:00:49 37.24 35.78 -0.87% GDEN 2024-04-01 19:01:00 37.07 35.89 -0.87% GDEN 2024-04-01 20:00:59 0.00 0.00 -0.87% 2024-04-02 GDEN 2024-04-02 05:00:52 58.05 31.00 -0.87% GDEN 2024-04-02 06:01:17 37.06 35.88 -0.87% GDEN 2024-04-02 07:00:54 36.47 31.00 -0.87% GDEN 2024-04-02 08:01:03 36.39 31.00 -0.87% GDEN 2024-04-02 09:00:54 45.00 31.00 -0.87% GDEN 2024-04-02 10:01:13 36.03 35.86 -1.90% GDEN 2024-04-02 11:00:53 35.96 35.81 -1.63% GDEN 2024-04-02 12:01:16 36.03 35.91 -1.28% GDEN 2024-04-02 13:00:57 35.68 35.59 -2.50% GDEN 2024-04-02 14:01:06 35.56 35.50 -2.69% GDEN 2024-04-02 15:00:56 35.47 35.38 -2.96% GDEN 2024-04-02 16:01:12 36.75 32.00 -1.57% GDEN 2024-04-02 17:00:59 36.29 35.35 -1.59% GDEN 2024-04-02 20:01:00 0.00 0.00 -1.59% 2024-04-03 GDEN 2024-04-03 05:00:54 57.12 31.00 -1.59% GDEN 2024-04-03 07:01:05 45.00 31.00 -1.59% GDEN 2024-04-03 09:00:52 36.23 35.40 -1.59% GDEN 2024-04-03 10:01:16 36.01 35.79 -0.14% GDEN 2024-04-03 11:01:03 36.01 35.91 -0.03% GDEN 2024-04-03 12:01:05 36.00 35.90 -0.03% GDEN 2024-04-03 13:00:50 35.96 35.90 0.00% GDEN 2024-04-03 14:01:01 36.02 35.94 0.08% GDEN 2024-04-03 15:01:03 36.01 35.96 0.16% GDEN 2024-04-03 16:01:11 36.72 35.28 0.19% GDEN 2024-04-03 20:01:00 0.00 0.00 0.19% 2024-04-04 GDEN 2024-04-04 05:00:56 57.24 31.00 0.19% GDEN 2024-04-04 07:01:06 45.00 31.00 0.19% GDEN 2024-04-04 10:01:07 36.38 36.11 0.72% GDEN 2024-04-04 11:00:56 36.12 36.06 0.25% GDEN 2024-04-04 12:01:09 36.22 36.13 0.53% GDEN 2024-04-04 13:00:57 36.54 36.46 1.31% GDEN 2024-04-04 14:01:04 36.64 36.60 1.70% GDEN 2024-04-04 15:01:06 36.24 36.17 0.58% GDEN 2024-04-04 16:01:04 36.75 35.33 0.14% GDEN 2024-04-04 20:01:10 0.00 0.00 0.14% 2024-04-05 GDEN 2024-04-05 05:01:03 57.31 31.00 0.14% GDEN 2024-04-05 07:00:56 45.00 32.97 0.14% GDEN 2024-04-05 09:00:51 36.97 33.83 0.14% GDEN 2024-04-05 10:01:19 36.14 35.96 -0.17% GDEN 2024-04-05 11:01:03 36.07 35.85 -0.33% GDEN 2024-04-05 12:01:06 35.74 35.66 -0.92% GDEN 2024-04-05 13:00:55 35.94 35.87 -0.33% GDEN 2024-04-05 14:01:17 35.84 35.74 -0.83% GDEN 2024-04-05 15:00:56 36.01 35.94 -0.33% GDEN 2024-04-05 16:01:15 36.75 31.00 -0.83% GDEN 2024-04-05 17:01:02 36.47 35.03 -0.83% GDEN 2024-04-05 18:01:02 36.33 35.16 -0.83% GDEN 2024-04-05 20:01:08 0.00 0.00 -0.83% 2024-04-08 GDEN 2024-04-08 05:00:55 56.84 31.00 -0.83% GDEN 2024-04-08 07:01:01 43.42 31.00 -0.83% GDEN 2024-04-08 09:01:30 45.00 31.00 -0.83% GDEN 2024-04-08 10:01:16 35.71 35.56 -0.33% GDEN 2024-04-08 11:00:57 35.68 35.50 -0.50% GDEN 2024-04-08 12:01:21 35.64 35.55 -0.33% GDEN 2024-04-08 13:00:54 35.61 35.56 -0.39% GDEN 2024-04-08 14:01:09 35.77 35.64 -0.19% GDEN 2024-04-08 15:01:01 35.56 35.52 -0.56% GDEN 2024-04-08 16:01:09 37.75 32.00 -1.08% GDEN 2024-04-08 17:00:57 35.96 34.79 -1.09% GDEN 2024-04-08 18:01:05 37.75 32.00 -1.09% GDEN 2024-04-08 19:01:03 35.97 34.80 -1.09% GDEN 2024-04-08 20:01:01 0.00 0.00 -1.09% 2024-04-09 GDEN 2024-04-09 05:01:00 56.57 31.00 -1.09% GDEN 2024-04-09 07:01:08 43.42 31.00 -1.09% GDEN 2024-04-09 10:01:01 35.73 35.53 0.48% GDEN 2024-04-09 11:00:54 36.12 35.96 1.90% GDEN 2024-04-09 12:01:07 36.27 36.20 2.41% GDEN 2024-04-09 13:01:09 36.22 36.05 2.10% GDEN 2024-04-09 14:01:14 36.08 36.01 1.85% GDEN 2024-04-09 15:01:09 36.10 36.02 1.90% GDEN 2024-04-09 16:01:10 36.37 36.03 2.04% GDEN 2024-04-09 17:01:01 36.37 36.03 1.92% GDEN 2024-04-09 18:01:06 36.47 36.03 1.92% GDEN 2024-04-09 20:01:03 0.00 0.00 1.92% 2024-04-10 GDEN 2024-04-10 05:00:58 57.38 31.00 1.92% GDEN 2024-04-10 07:00:52 43.42 31.00 1.92% GDEN 2024-04-10 09:00:50 43.13 31.00 1.92% GDEN 2024-04-10 10:01:16 35.16 35.00 -3.08% GDEN 2024-04-10 11:00:57 35.24 35.14 -2.55% GDEN 2024-04-10 12:00:56 35.10 35.01 -3.00% GDEN 2024-04-10 13:01:00 34.94 34.82 -3.48% GDEN 2024-04-10 14:01:05 34.98 34.80 -3.39% GDEN 2024-04-10 15:00:56 34.81 34.71 -3.62% GDEN 2024-04-10 16:01:06 35.95 34.55 -2.38% GDEN 2024-04-10 17:00:56 35.95 34.55 -2.33% GDEN 2024-04-10 18:00:55 36.75 34.50 -2.33% GDEN 2024-04-10 20:01:06 0.00 0.00 -2.33% 2024-04-11 GDEN 2024-04-11 05:01:11 56.04 29.29 -2.33% GDEN 2024-04-11 06:01:02 56.40 29.29 -2.33% GDEN 2024-04-11 07:00:59 43.42 29.29 -2.33% GDEN 2024-04-11 09:00:54 45.00 29.29 -2.33% GDEN 2024-04-11 10:01:05 35.44 35.13 -0.03% GDEN 2024-04-11 11:00:56 35.23 35.09 -0.17% GDEN 2024-04-11 11:07:53 6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299324008298/0001062993-24-008298-index.htm 6-K - SEABRIDGE GOLD INC (0001231346) (Filer) GDEN 2024-04-11 12:01:16 35.38 35.30 0.25% GDEN 2024-04-11 13:01:02 35.68 35.50 0.89% GDEN 2024-04-11 14:01:03 35.75 35.65 1.39% GDEN 2024-04-11 15:00:59 35.73 35.65 1.19% GDEN 2024-04-11 16:00:55 36.37 34.95 1.14% GDEN 2024-04-11 17:01:07 36.25 35.08 1.16% GDEN 2024-04-11 19:00:56 36.27 35.10 1.16% GDEN 2024-04-11 20:01:07 0.00 0.00 1.16% 2024-04-12 GDEN 2024-04-12 05:01:08 56.69 29.29 1.16% GDEN 2024-04-12 07:00:49 43.42 29.29 1.16% GDEN 2024-04-12 10:01:18 35.46 35.21 -0.37% GDEN 2024-04-12 11:01:04 35.17 35.10 -1.59% GDEN 2024-04-12 12:00:54 34.96 34.84 -2.27% GDEN 2024-04-12 13:00:57 34.48 34.37 -3.60% GDEN 2024-04-12 14:00:56 34.34 34.30 -3.77% GDEN 2024-04-12 15:01:00 34.27 34.18 -4.17% GDEN 2024-04-12 16:01:11 34.94 33.56 -4.00% GDEN 2024-04-12 17:00:56 34.94 34.30 -3.95% GDEN 2024-04-12 18:01:03 39.18 34.30 -3.81% GDEN 2024-04-12 20:01:02 0.00 0.00 -3.81% 2024-04-15 GDEN 2024-04-15 05:00:49 54.45 29.29 -3.81% GDEN 2024-04-15 07:00:54 43.42 29.29 -3.81% GDEN 2024-04-15 10:01:12 34.64 34.37 0.90% GDEN 2024-04-15 11:01:01 34.27 34.18 -0.11% GDEN 2024-04-15 12:01:01 34.45 34.30 0.36% GDEN 2024-04-15 13:01:02 34.23 34.16 -0.06% GDEN 2024-04-15 14:01:05 34.43 34.32 0.45% GDEN 2024-04-15 15:00:57 34.16 34.07 -0.39% GDEN 2024-04-15 16:01:04 36.75 30.27 -0.03% GDEN 2024-04-15 17:00:54 34.80 33.66 -0.03% GDEN 2024-04-15 18:01:03 36.75 30.17 -0.03% GDEN 2024-04-15 19:01:03 34.83 33.68 -0.03% GDEN 2024-04-15 20:01:09 0.00 0.00 -0.03% 2024-04-16 GDEN 2024-04-16 05:00:48 54.44 29.29 -0.03% GDEN 2024-04-16 07:00:50 43.42 29.29 -0.03% GDEN 2024-04-16 10:01:04 33.86 33.65 -1.17% GDEN 2024-04-16 11:00:58 34.02 33.94 -0.88% GDEN 2024-04-16 12:01:03 34.12 34.00 -0.64% GDEN 2024-04-16 13:00:47 34.19 34.10 -0.26% GDEN 2024-04-16 14:01:01 34.05 33.96 -0.76% GDEN 2024-04-16 15:00:52 34.02 33.92 -0.85% GDEN 2024-04-16 16:01:10 34.72 33.36 -0.58% GDEN 2024-04-16 17:00:57 34.62 33.47 -0.58% GDEN 2024-04-16 17:04:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125524000054/0001071255-24-000054-index.htm 8-K - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer) GDEN 2024-04-16 18:01:08 38.60 32.00 -0.58% GDEN 2024-04-16 20:01:04 0.00 0.00 -0.58% 2024-04-17 GDEN 2024-04-17 05:01:04 54.12 29.29 -0.58% GDEN 2024-04-17 07:01:02 43.42 29.29 -0.58% GDEN 2024-04-17 09:00:46 43.60 29.29 -0.58% GDEN 2024-04-17 10:01:12 34.34 33.95 0.38% GDEN 2024-04-17 11:00:54 34.15 34.06 0.29% GDEN 2024-04-17 12:01:06 33.99 33.89 -0.29% GDEN 2024-04-17 13:01:00 33.93 33.87 -0.47% GDEN 2024-04-17 14:01:06 34.11 34.07 0.20% GDEN 2024-04-17 15:00:52 33.88 33.79 -0.61% GDEN 2024-04-17 16:01:02 36.75 32.07 -1.61% GDEN 2024-04-17 17:01:07 34.16 32.82 -1.62% GDEN 2024-04-17 18:01:06 36.75 32.07 -1.62% GDEN 2024-04-17 20:01:03 0.00 0.00 -1.62% 2024-04-18 GDEN 2024-04-18 05:00:48 53.24 29.29 -1.62% GDEN 2024-04-18 07:00:54 43.42 29.29 -1.62% GDEN 2024-04-18 10:01:17 33.66 33.28 -0.41% GDEN 2024-04-18 11:00:54 33.67 33.54 0.35% GDEN 2024-04-18 12:00:58 33.58 33.50 0.15% GDEN 2024-04-18 13:01:05 33.36 33.24 -0.56% GDEN 2024-04-18 14:01:09 33.29 33.23 -0.65% GDEN 2024-04-18 15:00:58 33.40 33.34 -0.32% GDEN 2024-04-18 16:01:05 34.10 32.76 -0.18% GDEN 2024-04-18 17:01:01 33.98 32.85 -0.18% GDEN 2024-04-18 18:00:49 36.20 32.07 -0.18% GDEN 2024-04-18 20:01:06 0.00 0.00 -0.18% 2024-04-19 GDEN 2024-04-19 05:00:56 33.25 29.29 -0.18% GDEN 2024-04-19 06:01:19 53.19 29.29 -0.18% GDEN 2024-04-19 07:01:01 33.28 29.29 -0.18% GDEN 2024-04-19 08:01:06 36.12 29.29 -0.18% GDEN 2024-04-19 09:00:51 36.25 29.29 -0.18% GDEN 2024-04-19 10:01:20 33.85 33.59 0.54% GDEN 2024-04-19 11:00:55 33.81 33.65 0.78% GDEN 2024-04-19 12:01:09 33.98 33.84 1.61% GDEN 2024-04-19 13:00:59 34.00 33.89 1.52% GDEN 2024-04-19 14:01:02 33.99 33.90 1.43% GDEN 2024-04-19 15:00:57 33.88 33.85 1.31% GDEN 2024-04-19 16:01:10 37.75 32.00 1.61% GDEN 2024-04-19 17:01:00 34.54 33.40 1.62% GDEN 2024-04-19 18:00:58 34.52 33.38 1.62% GDEN 2024-04-19 19:01:01 34.51 33.36 1.62% GDEN 2024-04-19 20:01:02 0.00 0.00 1.62% 2024-04-22 GDEN 2024-04-22 07:00:54 43.42 29.29 1.62% GDEN 2024-04-22 09:00:55 45.00 29.29 1.62% GDEN 2024-04-22 10:01:10 34.34 34.04 0.36% GDEN 2024-04-22 11:01:00 34.11 34.05 0.33% GDEN 2024-04-22 12:01:01 34.31 34.19 0.90% GDEN 2024-04-22 13:01:00 34.41 34.35 1.23% GDEN 2024-04-22 14:01:13 34.61 34.55 1.88% GDEN 2024-04-22 15:00:53 34.65 34.60 1.94% GDEN 2024-04-22 16:01:13 35.36 33.98 2.09% GDEN 2024-04-22 17:00:56 35.36 33.98 2.06% GDEN 2024-04-22 18:01:04 35.26 34.11 2.06% GDEN 2024-04-22 19:00:52 35.24 34.09 2.06% GDEN 2024-04-22 20:01:04 0.00 0.00 2.06% 2024-04-23 GDEN 2024-04-23 04:01:04 36.67 0.00 2.06% GDEN 2024-04-23 05:00:49 36.67 33.15 2.06% GDEN 2024-04-23 09:00:49 36.67 13.87 2.06%