investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-03-19
FUTU 2024-03-19 05:00:4956.31 56.20 -1.44%
FUTU 2024-03-19 06:01:1656.31 56.04 -1.51%
FUTU 2024-03-19 07:01:0756.18 56.04 -1.71%
FUTU 2024-03-19 08:01:1356.21 56.11 -1.59%
FUTU 2024-03-19 09:01:0056.28 56.15 -1.42%
FUTU 2024-03-19 10:01:0655.87 55.77 -1.97%
FUTU 2024-03-19 11:00:5756.13 56.08 -1.59%
FUTU 2024-03-19 12:01:0856.20 56.17 -1.46%
FUTU 2024-03-19 13:01:0756.73 56.71 -0.48%
FUTU 2024-03-19 14:01:1756.50 56.47 -0.87%
FUTU 2024-03-19 15:01:0756.67 56.64 -0.61%
FUTU 2024-03-19 16:01:1056.75 56.50 -0.83%
FUTU 2024-03-19 17:00:4856.75 56.39 -1.02%
FUTU 2024-03-19 18:01:0356.75 56.57 -1.02%
FUTU 2024-03-19 19:01:0556.60 56.57 -1.02%
FUTU 2024-03-19 20:01:040.00 0.00 -0.70%
2024-03-20
FUTU 2024-03-20 04:01:0657.20 56.45 -0.70%
FUTU 2024-03-20 05:01:1156.50 56.15 -0.07%
FUTU 2024-03-20 06:01:0856.35 56.16 -0.56%
FUTU 2024-03-20 07:00:4956.53 56.15 -0.23%
FUTU 2024-03-20 08:01:1356.61 56.50 0.00%
FUTU 2024-03-20 09:01:0757.03 56.77 0.42%
FUTU 2024-03-20 10:01:1857.80 57.75 2.23%
FUTU 2024-03-20 11:00:4957.41 57.39 1.53%
FUTU 2024-03-20 12:01:1157.23 57.20 1.18%
FUTU 2024-03-20 13:01:0257.14 57.11 1.04%
FUTU 2024-03-20 14:01:1557.50 57.44 1.63%
FUTU 2024-03-20 15:00:5957.66 57.64 1.98%
FUTU 2024-03-20 16:01:2057.65 57.36 1.61%
FUTU 2024-03-20 17:00:5357.83 57.36 1.88%
FUTU 2024-03-20 18:01:0257.83 57.68 1.88%
FUTU 2024-03-20 19:01:0557.79 57.61 2.03%
FUTU 2024-03-20 20:01:110.00 0.00 2.58%
2024-03-21
FUTU 2024-03-21 04:00:5758.26 58.10 0.60%
FUTU 2024-03-21 05:01:0458.35 58.08 0.74%
FUTU 2024-03-21 06:01:3258.12 57.86 0.55%
FUTU 2024-03-21 07:01:0458.10 58.00 0.57%
FUTU 2024-03-21 08:01:0658.10 58.07 0.64%
FUTU 2024-03-21 09:00:5258.10 57.85 0.30%
FUTU 2024-03-21 10:01:1457.20 57.12 -0.85%
FUTU 2024-03-21 11:01:0056.44 56.38 -2.28%
FUTU 2024-03-21 12:01:1655.98 55.93 -3.01%
FUTU 2024-03-21 13:00:5855.85 55.79 -3.33%
FUTU 2024-03-21 14:00:5655.89 55.81 -3.27%
FUTU 2024-03-21 15:01:0155.81 55.75 -3.40%
FUTU 2024-03-21 16:01:0655.69 55.38 -4.07%
FUTU 2024-03-21 17:00:5855.90 55.40 -3.95%
FUTU 2024-03-21 19:01:0055.42 55.25 -3.94%
FUTU 2024-03-21 20:01:090.00 0.00 -3.90%
2024-03-22
FUTU 2024-03-22 04:01:0654.70 54.30 -1.18%
FUTU 2024-03-22 05:00:5254.95 54.70 -1.02%
FUTU 2024-03-22 06:01:0354.69 54.50 -1.35%
FUTU 2024-03-22 07:00:5254.69 54.45 -1.61%
FUTU 2024-03-22 08:01:1254.57 54.40 -1.68%
FUTU 2024-03-22 09:01:0154.46 54.33 -1.60%
FUTU 2024-03-22 10:01:1754.67 54.58 -1.25%
FUTU 2024-03-22 11:01:0554.39 54.35 -1.77%
FUTU 2024-03-22 12:01:1154.56 54.51 -1.51%
FUTU 2024-03-22 13:01:0154.74 54.70 -1.13%
FUTU 2024-03-22 14:01:0054.67 54.63 -1.25%
FUTU 2024-03-22 15:01:0054.62 54.58 -1.35%
FUTU 2024-03-22 16:01:0354.60 54.12 -2.06%
FUTU 2024-03-22 17:00:5654.84 54.20 -1.77%
FUTU 2024-03-22 19:01:0354.84 54.12 -2.13%
FUTU 2024-03-22 20:01:100.00 0.00 -2.13%
2024-03-25
FUTU 2024-03-25 04:01:0454.38 54.20 -2.13%
FUTU 2024-03-25 05:01:0554.20 54.17 0.00%
FUTU 2024-03-25 06:01:1954.28 54.19 0.00%
FUTU 2024-03-25 07:01:1054.25 54.10 0.00%
FUTU 2024-03-25 08:01:0654.00 53.89 -0.47%
FUTU 2024-03-25 09:00:5454.20 54.01 -0.22%
FUTU 2024-03-25 10:01:2254.70 54.58 0.83%
FUTU 2024-03-25 11:01:0654.42 54.39 0.38%
FUTU 2024-03-25 12:01:1354.12 54.06 -0.18%
FUTU 2024-03-25 13:00:5954.36 54.33 0.29%
FUTU 2024-03-25 14:01:0854.44 54.40 0.43%
FUTU 2024-03-25 15:01:1154.22 54.19 0.02%
FUTU 2024-03-25 16:01:0454.30 54.01 0.13%
FUTU 2024-03-25 18:00:4854.25 54.13 0.13%
FUTU 2024-03-25 19:01:0854.30 54.13 0.20%
FUTU 2024-03-25 20:01:100.00 0.00 0.20%
2024-03-26
FUTU 2024-03-26 04:01:0154.91 54.85 1.11%
FUTU 2024-03-26 05:00:5354.84 54.80 1.13%
FUTU 2024-03-26 06:01:0654.66 54.58 0.66%
FUTU 2024-03-26 07:00:5954.99 54.67 0.87%
FUTU 2024-03-26 08:01:0654.79 54.60 0.85%
FUTU 2024-03-26 09:00:5554.79 54.68 0.96%
FUTU 2024-03-26 10:01:1453.93 53.86 -0.61%
FUTU 2024-03-26 11:01:0153.72 53.68 -1.00%
FUTU 2024-03-26 12:01:1053.73 53.68 -0.96%
FUTU 2024-03-26 13:00:5653.67 53.65 -1.11%
FUTU 2024-03-26 14:01:1753.69 53.66 -1.07%
FUTU 2024-03-26 15:00:5253.56 53.54 -1.29%
FUTU 2024-03-26 16:01:0253.44 53.30 -1.62%
FUTU 2024-03-26 17:00:5053.44 53.30 -1.64%
FUTU 2024-03-26 19:00:4253.44 53.35 -1.71%
FUTU 2024-03-26 20:00:530.00 0.00 -1.49%
2024-03-27
FUTU 2024-03-27 04:01:0053.03 53.00 -0.31%
FUTU 2024-03-27 05:00:5552.95 52.86 -0.96%
FUTU 2024-03-27 06:01:0752.90 52.86 -0.87%
FUTU 2024-03-27 07:01:0252.93 52.86 -0.81%
FUTU 2024-03-27 08:01:0752.89 52.85 -0.88%
FUTU 2024-03-27 09:00:5852.84 52.70 -0.96%
FUTU 2024-03-27 10:01:1153.03 53.00 -0.63%
FUTU 2024-03-27 11:00:5553.27 53.21 -0.22%
FUTU 2024-03-27 12:01:1853.10 53.08 -0.53%
FUTU 2024-03-27 13:01:0253.40 53.38 0.06%
FUTU 2024-03-27 14:01:1253.60 53.57 0.41%
FUTU 2024-03-27 15:00:4853.52 53.49 0.24%
FUTU 2024-03-27 16:00:5453.70 53.50 0.63%
FUTU 2024-03-27 17:00:5153.68 53.50 0.64%
FUTU 2024-03-27 18:01:0553.70 53.50 0.64%
FUTU 2024-03-27 20:01:040.00 0.00 0.62%
2024-03-28
FUTU 2024-03-28 04:01:1954.75 54.50 1.48%
FUTU 2024-03-28 05:01:0454.75 54.35 1.31%
FUTU 2024-03-28 06:01:0554.75 54.35 1.29%
FUTU 2024-03-28 07:01:0454.75 54.46 1.35%
FUTU 2024-03-28 08:01:1054.50 54.35 1.37%
FUTU 2024-03-28 09:00:5654.75 54.35 1.57%
FUTU 2024-03-28 10:01:0154.43 54.38 1.18%
FUTU 2024-03-28 11:01:0254.99 54.95 2.36%
FUTU 2024-03-28 12:01:1655.11 55.07 2.60%
FUTU 2024-03-28 13:00:5354.87 54.84 2.15%
FUTU 2024-03-28 14:01:0154.80 54.78 2.02%
FUTU 2024-03-28 15:00:5454.90 54.88 2.21%
FUTU 2024-03-28 16:01:0954.90 54.12 0.82%
FUTU 2024-03-28 17:01:0254.53 54.15 0.86%
FUTU 2024-03-28 18:00:5154.53 54.20 0.91%
FUTU 2024-03-28 19:01:0454.90 54.20 0.91%
FUTU 2024-03-28 20:00:580.00 0.00 1.01%
2024-04-01
FUTU 2024-04-01 04:01:0855.30 54.90 1.47%
FUTU 2024-04-01 05:01:0255.10 55.00 1.58%
FUTU 2024-04-01 06:01:0555.30 55.05 1.86%
FUTU 2024-04-01 07:00:5755.25 55.05 1.92%
FUTU 2024-04-01 08:01:0955.18 55.05 1.92%
FUTU 2024-04-01 09:01:0055.25 55.00 1.92%
FUTU 2024-04-01 10:01:0356.17 56.11 3.74%
FUTU 2024-04-01 11:01:0755.92 55.88 3.26%
FUTU 2024-04-01 12:01:0956.10 56.06 3.57%
FUTU 2024-04-01 13:01:0156.75 56.71 4.78%
FUTU 2024-04-01 14:01:1057.41 57.36 6.05%
FUTU 2024-04-01 15:00:5656.68 56.63 4.65%
FUTU 2024-04-01 16:00:5956.78 56.69 4.75%
FUTU 2024-04-01 17:00:4857.00 56.68 4.75%
FUTU 2024-04-01 19:00:5957.00 56.72 4.67%
FUTU 2024-04-01 20:00:590.00 0.00 5.24%
2024-04-02
FUTU 2024-04-02 04:01:1357.48 57.23 1.39%
FUTU 2024-04-02 05:00:5157.40 57.24 1.11%
FUTU 2024-04-02 06:01:1757.49 57.40 1.29%
FUTU 2024-04-02 07:00:5357.40 57.00 0.98%
FUTU 2024-04-02 08:01:0356.89 56.70 0.18%
FUTU 2024-04-02 09:00:5456.60 56.39 -0.37%
FUTU 2024-04-02 10:01:1355.00 54.96 -3.21%
FUTU 2024-04-02 11:00:5255.60 55.57 -2.07%
FUTU 2024-04-02 12:01:1655.35 55.31 -2.55%
FUTU 2024-04-02 13:00:5655.36 55.33 -2.53%
FUTU 2024-04-02 14:01:0655.45 55.38 -2.38%
FUTU 2024-04-02 15:00:5555.33 55.28 -2.59%
FUTU 2024-04-02 16:01:1255.60 55.35 -2.44%
FUTU 2024-04-02 17:00:5955.60 55.36 -2.31%
FUTU 2024-04-02 18:01:0355.59 55.36 -2.31%
FUTU 2024-04-02 19:01:0455.59 55.38 -2.33%
FUTU 2024-04-02 20:01:000.00 0.00 -2.36%
2024-04-03
FUTU 2024-04-03 04:00:5455.12 54.80 -2.36%
FUTU 2024-04-03 05:00:5455.00 54.81 -1.01%
FUTU 2024-04-03 06:01:1155.12 55.00 -0.67%
FUTU 2024-04-03 07:01:0555.00 54.92 -0.69%
FUTU 2024-04-03 08:01:1755.23 55.02 -0.79%
FUTU 2024-04-03 09:00:5155.07 54.93 -0.56%
FUTU 2024-04-03 10:01:1656.08 56.03 1.20%
FUTU 2024-04-03 11:01:0255.89 55.85 0.90%
FUTU 2024-04-03 12:01:0555.83 55.79 0.76%
FUTU 2024-04-03 13:00:5055.95 55.93 0.99%
FUTU 2024-04-03 14:01:0156.01 55.97 1.08%
FUTU 2024-04-03 15:01:0356.20 56.15 1.39%
FUTU 2024-04-03 16:01:1156.18 56.11 1.29%
FUTU 2024-04-03 17:00:5656.18 55.80 1.32%
FUTU 2024-04-03 18:01:0556.18 56.13 1.32%
FUTU 2024-04-03 19:01:1356.18 56.09 1.35%
FUTU 2024-04-03 20:01:000.00 0.00 1.44%
2024-04-04
FUTU 2024-04-04 04:01:1956.50 56.40 0.52%
FUTU 2024-04-04 05:00:5656.45 56.40 0.52%
FUTU 2024-04-04 06:00:5656.43 56.40 0.54%
FUTU 2024-04-04 07:01:0656.50 56.40 0.58%
FUTU 2024-04-04 08:00:5757.00 56.60 0.90%
FUTU 2024-04-04 09:01:0257.30 56.70 1.39%
FUTU 2024-04-04 10:01:0757.26 57.15 1.97%
FUTU 2024-04-04 11:00:5656.77 56.72 1.14%
FUTU 2024-04-04 12:01:0956.86 56.84 1.35%
FUTU 2024-04-04 13:00:5756.99 56.94 1.57%
FUTU 2024-04-04 14:01:0456.95 56.88 1.41%
FUTU 2024-04-04 15:01:0656.13 56.06 -0.05%
FUTU 2024-04-04 16:01:0456.30 55.65 -0.36%
FUTU 2024-04-04 17:01:0455.91 55.66 -0.36%
FUTU 2024-04-04 18:01:0255.99 55.91 -0.36%
FUTU 2024-04-04 19:00:5256.30 55.91 -0.36%
FUTU 2024-04-04 20:01:100.00 0.00 -0.36%
2024-04-05
FUTU 2024-04-05 04:01:1756.00 55.64 -0.73%
FUTU 2024-04-05 05:01:0356.00 55.78 -0.14%
FUTU 2024-04-05 06:01:1256.10 55.89 0.25%
FUTU 2024-04-05 09:00:5156.10 55.85 -0.04%
FUTU 2024-04-05 10:01:1956.12 55.99 0.25%
FUTU 2024-04-05 11:01:0356.13 56.08 0.36%
FUTU 2024-04-05 12:01:0656.08 56.03 0.25%
FUTU 2024-04-05 13:00:5556.24 56.19 0.52%
FUTU 2024-04-05 14:01:1756.36 56.30 0.75%
FUTU 2024-04-05 15:00:5656.33 56.29 0.73%
FUTU 2024-04-05 16:01:1556.50 56.46 1.02%
FUTU 2024-04-05 17:01:0156.55 56.46 1.05%
FUTU 2024-04-05 18:01:0256.55 56.50 1.05%
FUTU 2024-04-05 19:01:0956.54 56.46 1.14%
FUTU 2024-04-05 20:01:080.00 0.00 1.32%
2024-04-08
FUTU 2024-04-08 04:01:1456.62 55.01 -0.04%
FUTU 2024-04-08 05:00:5456.62 56.50 0.04%
FUTU 2024-04-08 06:01:1157.00 56.59 0.57%
FUTU 2024-04-08 07:01:0157.00 56.62 0.57%
FUTU 2024-04-08 08:01:1056.80 56.62 0.30%
FUTU 2024-04-08 09:01:2957.00 56.75 0.55%
FUTU 2024-04-08 10:01:1656.49 56.38 -0.05%
FUTU 2024-04-08 11:00:5757.16 57.14 1.19%
FUTU 2024-04-08 12:01:2157.42 57.38 1.64%
FUTU 2024-04-08 13:00:5457.56 57.51 1.87%
FUTU 2024-04-08 14:01:0957.52 57.48 1.84%
FUTU 2024-04-08 15:01:0157.52 57.50 1.82%
FUTU 2024-04-08 16:01:0957.80 57.43 2.19%
FUTU 2024-04-08 17:00:5757.80 57.43 2.18%
FUTU 2024-04-08 18:01:0557.75 57.43 2.18%
FUTU 2024-04-08 19:00:5957.80 57.43 2.18%
FUTU 2024-04-08 20:01:010.00 0.00 2.18%
2024-04-09
FUTU 2024-04-09 04:01:1057.82 57.60 -0.02%
FUTU 2024-04-09 05:00:5957.82 57.60 0.00%
FUTU 2024-04-09 06:01:0257.99 57.72 0.19%
FUTU 2024-04-09 07:01:0857.70 57.60 -0.02%
FUTU 2024-04-09 08:01:1358.00 57.60 -0.02%
FUTU 2024-04-09 09:01:0557.82 57.72 0.19%
FUTU 2024-04-09 10:01:0159.87 59.78 3.72%
FUTU 2024-04-09 11:00:5359.51 59.48 3.17%
FUTU 2024-04-09 12:01:0759.48 59.45 3.10%
FUTU 2024-04-09 13:01:0859.36 59.32 2.90%
FUTU 2024-04-09 14:01:1459.16 59.15 2.55%
FUTU 2024-04-09 15:01:0859.43 59.41 3.03%
FUTU 2024-04-09 16:01:1059.46 59.28 3.06%
FUTU 2024-04-09 17:01:0059.46 59.38 3.00%
FUTU 2024-04-09 18:01:0659.46 59.38 2.96%
FUTU 2024-04-09 19:01:2159.55 59.38 3.10%
FUTU 2024-04-09 20:01:030.00 0.00 3.19%
2024-04-10
FUTU 2024-04-10 04:01:2660.20 59.83 0.97%
FUTU 2024-04-10 05:00:5560.17 60.02 1.14%
FUTU 2024-04-10 06:01:1860.20 59.86 1.14%
FUTU 2024-04-10 07:00:5160.10 59.90 0.97%
FUTU 2024-04-10 08:01:1860.20 60.00 1.23%
FUTU 2024-04-10 09:00:5059.16 58.85 -0.57%
FUTU 2024-04-10 10:01:1660.46 60.34 1.63%
FUTU 2024-04-10 11:00:5759.15 59.05 -0.50%
FUTU 2024-04-10 12:00:5658.93 58.88 -0.94%
FUTU 2024-04-10 13:00:5758.77 58.73 -1.16%
FUTU 2024-04-10 14:01:0559.00 58.97 -0.80%
FUTU 2024-04-10 15:00:5258.83 58.80 -1.04%
FUTU 2024-04-10 16:01:0659.13 58.70 -0.76%
FUTU 2024-04-10 17:00:5659.13 58.70 -0.79%
FUTU 2024-04-10 19:00:5258.93 58.70 -0.79%
FUTU 2024-04-10 20:01:060.00 0.00 -0.79%
2024-04-11
FUTU 2024-04-11 04:01:1060.00 59.50 0.77%
FUTU 2024-04-11 05:01:0859.60 59.20 0.67%
FUTU 2024-04-11 06:01:0259.40 59.12 0.34%
FUTU 2024-04-11 07:00:5959.40 59.10 0.42%
FUTU 2024-04-11 08:01:1359.40 59.20 0.39%
FUTU 2024-04-11 09:00:5359.60 59.17 0.69%
FUTU 2024-04-11 10:01:0559.87 59.78 1.45%
FUTU 2024-04-11 11:00:5559.29 59.22 0.47%
FUTU 2024-04-11 12:01:1659.85 59.77 1.35%
FUTU 2024-04-11 13:00:5959.62 59.55 1.03%
FUTU 2024-04-11 14:01:0359.86 59.83 1.45%
FUTU 2024-04-11 15:00:5959.72 59.68 1.21%
FUTU 2024-04-11 16:00:5560.10 59.86 1.77%
FUTU 2024-04-11 17:01:0460.08 59.50 1.78%
FUTU 2024-04-11 19:00:5560.08 59.50 1.49%
FUTU 2024-04-11 20:01:070.00 0.00 1.69%
2024-04-12
FUTU 2024-04-12 04:01:0760.00 59.97 -0.14%
FUTU 2024-04-12 05:01:0759.50 59.20 -0.92%
FUTU 2024-04-12 06:01:0859.50 59.36 -0.95%
FUTU 2024-04-12 07:00:4859.40 59.20 -1.15%
FUTU 2024-04-12 08:00:5459.51 59.20 -1.03%
FUTU 2024-04-12 09:00:4559.20 59.10 -1.51%
FUTU 2024-04-12 10:01:1859.19 59.06 -1.56%
FUTU 2024-04-12 11:01:0058.86 58.80 -2.03%
FUTU 2024-04-12 12:00:5458.41 58.32 -2.78%
FUTU 2024-04-12 13:00:5658.24 58.19 -3.14%
FUTU 2024-04-12 14:00:5658.28 58.23 -3.02%
FUTU 2024-04-12 15:01:0057.85 57.82 -3.75%
FUTU 2024-04-12 16:01:1158.00 57.40 -4.34%
FUTU 2024-04-12 17:00:5558.00 57.52 -4.23%
FUTU 2024-04-12 18:01:0357.40 57.00 -4.75%
FUTU 2024-04-12 19:01:0757.40 57.00 -4.90%
FUTU 2024-04-12 20:01:020.00 0.00 -4.75%
2024-04-15
FUTU 2024-04-15 04:01:0557.98 57.25 0.02%
FUTU 2024-04-15 05:00:4857.97 57.86 0.80%
FUTU 2024-04-15 06:01:1058.08 57.98 0.82%
FUTU 2024-04-15 07:00:5358.28 58.03 0.90%
FUTU 2024-04-15 08:01:0158.20 58.03 0.92%
FUTU 2024-04-15 09:00:4958.20 58.10 1.15%
FUTU 2024-04-15 10:01:1258.58 58.50 1.68%
FUTU 2024-04-15 11:00:5758.72 58.60 2.00%
FUTU 2024-04-15 12:01:0158.56 58.52 1.75%
FUTU 2024-04-15 13:01:0158.22 58.15 1.17%
FUTU 2024-04-15 14:01:0557.90 57.80 0.62%
FUTU 2024-04-15 15:00:5657.30 57.25 -0.37%
FUTU 2024-04-15 16:01:0456.83 56.50 -1.17%
FUTU 2024-04-15 17:00:5356.83 56.75 -1.22%
FUTU 2024-04-15 18:01:0356.88 56.50 -1.22%
FUTU 2024-04-15 19:00:5957.00 56.50 -1.22%
FUTU 2024-04-15 20:01:090.00 0.00 -1.22%
2024-04-16
FUTU 2024-04-16 04:01:0556.28 55.80 -0.52%
FUTU 2024-04-16 05:00:4756.10 56.07 -1.15%
FUTU 2024-04-16 06:00:5756.14 56.07 -1.18%
FUTU 2024-04-16 07:00:4956.09 56.00 -1.36%
FUTU 2024-04-16 08:00:5956.24 56.13 -1.17%
FUTU 2024-04-16 09:00:4756.19 56.14 -1.17%
FUTU 2024-04-16 10:01:0455.55 55.44 -2.30%
FUTU 2024-04-16 11:00:5755.39 55.35 -2.47%
FUTU 2024-04-16 12:01:0355.14 55.10 -2.90%
FUTU 2024-04-16 13:00:4355.13 55.07 -2.94%
FUTU 2024-04-16 14:01:0154.87 54.82 -3.39%
FUTU 2024-04-16 15:00:5155.12 55.09 -2.94%
FUTU 2024-04-16 16:01:1054.78 54.71 -3.50%
FUTU 2024-04-16 17:00:5755.11 54.80 -3.45%
FUTU 2024-04-16 18:01:0855.00 54.80 -3.45%
FUTU 2024-04-16 20:01:040.00 0.00 -3.15%
2024-04-17
FUTU 2024-04-17 04:01:1057.80 55.13 0.60%
FUTU 2024-04-17 05:01:0355.73 55.35 1.67%
FUTU 2024-04-17 06:01:0755.70 55.50 1.58%
FUTU 2024-04-17 07:00:5955.71 55.42 1.27%
FUTU 2024-04-17 08:01:0355.57 55.42 1.29%
FUTU 2024-04-17 09:00:4555.50 55.42 1.25%
FUTU 2024-04-17 10:01:1254.84 54.76 0.11%
FUTU 2024-04-17 11:00:5154.94 54.88 0.19%
FUTU 2024-04-17 12:01:0654.59 54.54 -0.35%
FUTU 2024-04-17 13:00:5954.37 54.33 -0.74%
FUTU 2024-04-17 14:01:0654.44 54.41 -0.63%
FUTU 2024-04-17 15:00:5154.38 54.35 -0.74%
FUTU 2024-04-17 16:01:0254.58 54.22 -0.79%
FUTU 2024-04-17 17:01:0354.58 54.22 -0.93%
FUTU 2024-04-17 18:01:0654.58 54.21 -0.93%
FUTU 2024-04-17 20:01:030.00 0.00 -0.93%
2024-04-18
FUTU 2024-04-18 04:00:5755.25 55.06 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.