$FUTU: Futu Holdings Limited - American Depositary Shares
2024-03-19 FUTU 2024-03-19 05:00:49 56.31 56.20 -1.44% FUTU 2024-03-19 06:01:16 56.31 56.04 -1.51% FUTU 2024-03-19 07:01:07 56.18 56.04 -1.71% FUTU 2024-03-19 08:01:13 56.21 56.11 -1.59% FUTU 2024-03-19 09:01:00 56.28 56.15 -1.42% FUTU 2024-03-19 10:01:06 55.87 55.77 -1.97% FUTU 2024-03-19 11:00:57 56.13 56.08 -1.59% FUTU 2024-03-19 12:01:08 56.20 56.17 -1.46% FUTU 2024-03-19 13:01:07 56.73 56.71 -0.48% FUTU 2024-03-19 14:01:17 56.50 56.47 -0.87% FUTU 2024-03-19 15:01:07 56.67 56.64 -0.61% FUTU 2024-03-19 16:01:10 56.75 56.50 -0.83% FUTU 2024-03-19 17:00:48 56.75 56.39 -1.02% FUTU 2024-03-19 18:01:03 56.75 56.57 -1.02% FUTU 2024-03-19 19:01:05 56.60 56.57 -1.02% FUTU 2024-03-19 20:01:04 0.00 0.00 -0.70% 2024-03-20 FUTU 2024-03-20 04:01:06 57.20 56.45 -0.70% FUTU 2024-03-20 05:01:11 56.50 56.15 -0.07% FUTU 2024-03-20 06:01:08 56.35 56.16 -0.56% FUTU 2024-03-20 07:00:49 56.53 56.15 -0.23% FUTU 2024-03-20 08:01:13 56.61 56.50 0.00% FUTU 2024-03-20 09:01:07 57.03 56.77 0.42% FUTU 2024-03-20 10:01:18 57.80 57.75 2.23% FUTU 2024-03-20 11:00:49 57.41 57.39 1.53% FUTU 2024-03-20 12:01:11 57.23 57.20 1.18% FUTU 2024-03-20 13:01:02 57.14 57.11 1.04% FUTU 2024-03-20 14:01:15 57.50 57.44 1.63% FUTU 2024-03-20 15:00:59 57.66 57.64 1.98% FUTU 2024-03-20 16:01:20 57.65 57.36 1.61% FUTU 2024-03-20 17:00:53 57.83 57.36 1.88% FUTU 2024-03-20 18:01:02 57.83 57.68 1.88% FUTU 2024-03-20 19:01:05 57.79 57.61 2.03% FUTU 2024-03-20 20:01:11 0.00 0.00 2.58% 2024-03-21 FUTU 2024-03-21 04:00:57 58.26 58.10 0.60% FUTU 2024-03-21 05:01:04 58.35 58.08 0.74% FUTU 2024-03-21 06:01:32 58.12 57.86 0.55% FUTU 2024-03-21 07:01:04 58.10 58.00 0.57% FUTU 2024-03-21 08:01:06 58.10 58.07 0.64% FUTU 2024-03-21 09:00:52 58.10 57.85 0.30% FUTU 2024-03-21 10:01:14 57.20 57.12 -0.85% FUTU 2024-03-21 11:01:00 56.44 56.38 -2.28% FUTU 2024-03-21 12:01:16 55.98 55.93 -3.01% FUTU 2024-03-21 13:00:58 55.85 55.79 -3.33% FUTU 2024-03-21 14:00:56 55.89 55.81 -3.27% FUTU 2024-03-21 15:01:01 55.81 55.75 -3.40% FUTU 2024-03-21 16:01:06 55.69 55.38 -4.07% FUTU 2024-03-21 17:00:58 55.90 55.40 -3.95% FUTU 2024-03-21 19:01:00 55.42 55.25 -3.94% FUTU 2024-03-21 20:01:09 0.00 0.00 -3.90% 2024-03-22 FUTU 2024-03-22 04:01:06 54.70 54.30 -1.18% FUTU 2024-03-22 05:00:52 54.95 54.70 -1.02% FUTU 2024-03-22 06:01:03 54.69 54.50 -1.35% FUTU 2024-03-22 07:00:52 54.69 54.45 -1.61% FUTU 2024-03-22 08:01:12 54.57 54.40 -1.68% FUTU 2024-03-22 09:01:01 54.46 54.33 -1.60% FUTU 2024-03-22 10:01:17 54.67 54.58 -1.25% FUTU 2024-03-22 11:01:05 54.39 54.35 -1.77% FUTU 2024-03-22 12:01:11 54.56 54.51 -1.51% FUTU 2024-03-22 13:01:01 54.74 54.70 -1.13% FUTU 2024-03-22 14:01:00 54.67 54.63 -1.25% FUTU 2024-03-22 15:01:00 54.62 54.58 -1.35% FUTU 2024-03-22 16:01:03 54.60 54.12 -2.06% FUTU 2024-03-22 17:00:56 54.84 54.20 -1.77% FUTU 2024-03-22 19:01:03 54.84 54.12 -2.13% FUTU 2024-03-22 20:01:10 0.00 0.00 -2.13% 2024-03-25 FUTU 2024-03-25 04:01:04 54.38 54.20 -2.13% FUTU 2024-03-25 05:01:05 54.20 54.17 0.00% FUTU 2024-03-25 06:01:19 54.28 54.19 0.00% FUTU 2024-03-25 07:01:10 54.25 54.10 0.00% FUTU 2024-03-25 08:01:06 54.00 53.89 -0.47% FUTU 2024-03-25 09:00:54 54.20 54.01 -0.22% FUTU 2024-03-25 10:01:22 54.70 54.58 0.83% FUTU 2024-03-25 11:01:06 54.42 54.39 0.38% FUTU 2024-03-25 12:01:13 54.12 54.06 -0.18% FUTU 2024-03-25 13:00:59 54.36 54.33 0.29% FUTU 2024-03-25 14:01:08 54.44 54.40 0.43% FUTU 2024-03-25 15:01:11 54.22 54.19 0.02% FUTU 2024-03-25 16:01:04 54.30 54.01 0.13% FUTU 2024-03-25 18:00:48 54.25 54.13 0.13% FUTU 2024-03-25 19:01:08 54.30 54.13 0.20% FUTU 2024-03-25 20:01:10 0.00 0.00 0.20% 2024-03-26 FUTU 2024-03-26 04:01:01 54.91 54.85 1.11% FUTU 2024-03-26 05:00:53 54.84 54.80 1.13% FUTU 2024-03-26 06:01:06 54.66 54.58 0.66% FUTU 2024-03-26 07:00:59 54.99 54.67 0.87% FUTU 2024-03-26 08:01:06 54.79 54.60 0.85% FUTU 2024-03-26 09:00:55 54.79 54.68 0.96% FUTU 2024-03-26 10:01:14 53.93 53.86 -0.61% FUTU 2024-03-26 11:01:01 53.72 53.68 -1.00% FUTU 2024-03-26 12:01:10 53.73 53.68 -0.96% FUTU 2024-03-26 13:00:56 53.67 53.65 -1.11% FUTU 2024-03-26 14:01:17 53.69 53.66 -1.07% FUTU 2024-03-26 15:00:52 53.56 53.54 -1.29% FUTU 2024-03-26 16:01:02 53.44 53.30 -1.62% FUTU 2024-03-26 17:00:50 53.44 53.30 -1.64% FUTU 2024-03-26 19:00:42 53.44 53.35 -1.71% FUTU 2024-03-26 20:00:53 0.00 0.00 -1.49% 2024-03-27 FUTU 2024-03-27 04:01:00 53.03 53.00 -0.31% FUTU 2024-03-27 05:00:55 52.95 52.86 -0.96% FUTU 2024-03-27 06:01:07 52.90 52.86 -0.87% FUTU 2024-03-27 07:01:02 52.93 52.86 -0.81% FUTU 2024-03-27 08:01:07 52.89 52.85 -0.88% FUTU 2024-03-27 09:00:58 52.84 52.70 -0.96% FUTU 2024-03-27 10:01:11 53.03 53.00 -0.63% FUTU 2024-03-27 11:00:55 53.27 53.21 -0.22% FUTU 2024-03-27 12:01:18 53.10 53.08 -0.53% FUTU 2024-03-27 13:01:02 53.40 53.38 0.06% FUTU 2024-03-27 14:01:12 53.60 53.57 0.41% FUTU 2024-03-27 15:00:48 53.52 53.49 0.24% FUTU 2024-03-27 16:00:54 53.70 53.50 0.63% FUTU 2024-03-27 17:00:51 53.68 53.50 0.64% FUTU 2024-03-27 18:01:05 53.70 53.50 0.64% FUTU 2024-03-27 20:01:04 0.00 0.00 0.62% 2024-03-28 FUTU 2024-03-28 04:01:19 54.75 54.50 1.48% FUTU 2024-03-28 05:01:04 54.75 54.35 1.31% FUTU 2024-03-28 06:01:05 54.75 54.35 1.29% FUTU 2024-03-28 07:01:04 54.75 54.46 1.35% FUTU 2024-03-28 08:01:10 54.50 54.35 1.37% FUTU 2024-03-28 09:00:56 54.75 54.35 1.57% FUTU 2024-03-28 10:01:01 54.43 54.38 1.18% FUTU 2024-03-28 11:01:02 54.99 54.95 2.36% FUTU 2024-03-28 12:01:16 55.11 55.07 2.60% FUTU 2024-03-28 13:00:53 54.87 54.84 2.15% FUTU 2024-03-28 14:01:01 54.80 54.78 2.02% FUTU 2024-03-28 15:00:54 54.90 54.88 2.21% FUTU 2024-03-28 16:01:09 54.90 54.12 0.82% FUTU 2024-03-28 17:01:02 54.53 54.15 0.86% FUTU 2024-03-28 18:00:51 54.53 54.20 0.91% FUTU 2024-03-28 19:01:04 54.90 54.20 0.91% FUTU 2024-03-28 20:00:58 0.00 0.00 1.01% 2024-04-01 FUTU 2024-04-01 04:01:08 55.30 54.90 1.47% FUTU 2024-04-01 05:01:02 55.10 55.00 1.58% FUTU 2024-04-01 06:01:05 55.30 55.05 1.86% FUTU 2024-04-01 07:00:57 55.25 55.05 1.92% FUTU 2024-04-01 08:01:09 55.18 55.05 1.92% FUTU 2024-04-01 09:01:00 55.25 55.00 1.92% FUTU 2024-04-01 10:01:03 56.17 56.11 3.74% FUTU 2024-04-01 11:01:07 55.92 55.88 3.26% FUTU 2024-04-01 12:01:09 56.10 56.06 3.57% FUTU 2024-04-01 13:01:01 56.75 56.71 4.78% FUTU 2024-04-01 14:01:10 57.41 57.36 6.05% FUTU 2024-04-01 15:00:56 56.68 56.63 4.65% FUTU 2024-04-01 16:00:59 56.78 56.69 4.75% FUTU 2024-04-01 17:00:48 57.00 56.68 4.75% FUTU 2024-04-01 19:00:59 57.00 56.72 4.67% FUTU 2024-04-01 20:00:59 0.00 0.00 5.24% 2024-04-02 FUTU 2024-04-02 04:01:13 57.48 57.23 1.39% FUTU 2024-04-02 05:00:51 57.40 57.24 1.11% FUTU 2024-04-02 06:01:17 57.49 57.40 1.29% FUTU 2024-04-02 07:00:53 57.40 57.00 0.98% FUTU 2024-04-02 08:01:03 56.89 56.70 0.18% FUTU 2024-04-02 09:00:54 56.60 56.39 -0.37% FUTU 2024-04-02 10:01:13 55.00 54.96 -3.21% FUTU 2024-04-02 11:00:52 55.60 55.57 -2.07% FUTU 2024-04-02 12:01:16 55.35 55.31 -2.55% FUTU 2024-04-02 13:00:56 55.36 55.33 -2.53% FUTU 2024-04-02 14:01:06 55.45 55.38 -2.38% FUTU 2024-04-02 15:00:55 55.33 55.28 -2.59% FUTU 2024-04-02 16:01:12 55.60 55.35 -2.44% FUTU 2024-04-02 17:00:59 55.60 55.36 -2.31% FUTU 2024-04-02 18:01:03 55.59 55.36 -2.31% FUTU 2024-04-02 19:01:04 55.59 55.38 -2.33% FUTU 2024-04-02 20:01:00 0.00 0.00 -2.36% 2024-04-03 FUTU 2024-04-03 04:00:54 55.12 54.80 -2.36% FUTU 2024-04-03 05:00:54 55.00 54.81 -1.01% FUTU 2024-04-03 06:01:11 55.12 55.00 -0.67% FUTU 2024-04-03 07:01:05 55.00 54.92 -0.69% FUTU 2024-04-03 08:01:17 55.23 55.02 -0.79% FUTU 2024-04-03 09:00:51 55.07 54.93 -0.56% FUTU 2024-04-03 10:01:16 56.08 56.03 1.20% FUTU 2024-04-03 11:01:02 55.89 55.85 0.90% FUTU 2024-04-03 12:01:05 55.83 55.79 0.76% FUTU 2024-04-03 13:00:50 55.95 55.93 0.99% FUTU 2024-04-03 14:01:01 56.01 55.97 1.08% FUTU 2024-04-03 15:01:03 56.20 56.15 1.39% FUTU 2024-04-03 16:01:11 56.18 56.11 1.29% FUTU 2024-04-03 17:00:56 56.18 55.80 1.32% FUTU 2024-04-03 18:01:05 56.18 56.13 1.32% FUTU 2024-04-03 19:01:13 56.18 56.09 1.35% FUTU 2024-04-03 20:01:00 0.00 0.00 1.44% 2024-04-04 FUTU 2024-04-04 04:01:19 56.50 56.40 0.52% FUTU 2024-04-04 05:00:56 56.45 56.40 0.52% FUTU 2024-04-04 06:00:56 56.43 56.40 0.54% FUTU 2024-04-04 07:01:06 56.50 56.40 0.58% FUTU 2024-04-04 08:00:57 57.00 56.60 0.90% FUTU 2024-04-04 09:01:02 57.30 56.70 1.39% FUTU 2024-04-04 10:01:07 57.26 57.15 1.97% FUTU 2024-04-04 11:00:56 56.77 56.72 1.14% FUTU 2024-04-04 12:01:09 56.86 56.84 1.35% FUTU 2024-04-04 13:00:57 56.99 56.94 1.57% FUTU 2024-04-04 14:01:04 56.95 56.88 1.41% FUTU 2024-04-04 15:01:06 56.13 56.06 -0.05% FUTU 2024-04-04 16:01:04 56.30 55.65 -0.36% FUTU 2024-04-04 17:01:04 55.91 55.66 -0.36% FUTU 2024-04-04 18:01:02 55.99 55.91 -0.36% FUTU 2024-04-04 19:00:52 56.30 55.91 -0.36% FUTU 2024-04-04 20:01:10 0.00 0.00 -0.36% 2024-04-05 FUTU 2024-04-05 04:01:17 56.00 55.64 -0.73% FUTU 2024-04-05 05:01:03 56.00 55.78 -0.14% FUTU 2024-04-05 06:01:12 56.10 55.89 0.25% FUTU 2024-04-05 09:00:51 56.10 55.85 -0.04% FUTU 2024-04-05 10:01:19 56.12 55.99 0.25% FUTU 2024-04-05 11:01:03 56.13 56.08 0.36% FUTU 2024-04-05 12:01:06 56.08 56.03 0.25% FUTU 2024-04-05 13:00:55 56.24 56.19 0.52% FUTU 2024-04-05 14:01:17 56.36 56.30 0.75% FUTU 2024-04-05 15:00:56 56.33 56.29 0.73% FUTU 2024-04-05 16:01:15 56.50 56.46 1.02% FUTU 2024-04-05 17:01:01 56.55 56.46 1.05% FUTU 2024-04-05 18:01:02 56.55 56.50 1.05% FUTU 2024-04-05 19:01:09 56.54 56.46 1.14% FUTU 2024-04-05 20:01:08 0.00 0.00 1.32% 2024-04-08 FUTU 2024-04-08 04:01:14 56.62 55.01 -0.04% FUTU 2024-04-08 05:00:54 56.62 56.50 0.04% FUTU 2024-04-08 06:01:11 57.00 56.59 0.57% FUTU 2024-04-08 07:01:01 57.00 56.62 0.57% FUTU 2024-04-08 08:01:10 56.80 56.62 0.30% FUTU 2024-04-08 09:01:29 57.00 56.75 0.55% FUTU 2024-04-08 10:01:16 56.49 56.38 -0.05% FUTU 2024-04-08 11:00:57 57.16 57.14 1.19% FUTU 2024-04-08 12:01:21 57.42 57.38 1.64% FUTU 2024-04-08 13:00:54 57.56 57.51 1.87% FUTU 2024-04-08 14:01:09 57.52 57.48 1.84% FUTU 2024-04-08 15:01:01 57.52 57.50 1.82% FUTU 2024-04-08 16:01:09 57.80 57.43 2.19% FUTU 2024-04-08 17:00:57 57.80 57.43 2.18% FUTU 2024-04-08 18:01:05 57.75 57.43 2.18% FUTU 2024-04-08 19:00:59 57.80 57.43 2.18% FUTU 2024-04-08 20:01:01 0.00 0.00 2.18% 2024-04-09 FUTU 2024-04-09 04:01:10 57.82 57.60 -0.02% FUTU 2024-04-09 05:00:59 57.82 57.60 0.00% FUTU 2024-04-09 06:01:02 57.99 57.72 0.19% FUTU 2024-04-09 07:01:08 57.70 57.60 -0.02% FUTU 2024-04-09 08:01:13 58.00 57.60 -0.02% FUTU 2024-04-09 09:01:05 57.82 57.72 0.19% FUTU 2024-04-09 10:01:01 59.87 59.78 3.72% FUTU 2024-04-09 11:00:53 59.51 59.48 3.17% FUTU 2024-04-09 12:01:07 59.48 59.45 3.10% FUTU 2024-04-09 13:01:08 59.36 59.32 2.90% FUTU 2024-04-09 14:01:14 59.16 59.15 2.55% FUTU 2024-04-09 15:01:08 59.43 59.41 3.03% FUTU 2024-04-09 16:01:10 59.46 59.28 3.06% FUTU 2024-04-09 17:01:00 59.46 59.38 3.00% FUTU 2024-04-09 18:01:06 59.46 59.38 2.96% FUTU 2024-04-09 19:01:21 59.55 59.38 3.10% FUTU 2024-04-09 20:01:03 0.00 0.00 3.19% 2024-04-10 FUTU 2024-04-10 04:01:26 60.20 59.83 0.97% FUTU 2024-04-10 05:00:55 60.17 60.02 1.14% FUTU 2024-04-10 06:01:18 60.20 59.86 1.14% FUTU 2024-04-10 07:00:51 60.10 59.90 0.97% FUTU 2024-04-10 08:01:18 60.20 60.00 1.23% FUTU 2024-04-10 09:00:50 59.16 58.85 -0.57% FUTU 2024-04-10 10:01:16 60.46 60.34 1.63% FUTU 2024-04-10 11:00:57 59.15 59.05 -0.50% FUTU 2024-04-10 12:00:56 58.93 58.88 -0.94% FUTU 2024-04-10 13:00:57 58.77 58.73 -1.16% FUTU 2024-04-10 14:01:05 59.00 58.97 -0.80% FUTU 2024-04-10 15:00:52 58.83 58.80 -1.04% FUTU 2024-04-10 16:01:06 59.13 58.70 -0.76% FUTU 2024-04-10 17:00:56 59.13 58.70 -0.79% FUTU 2024-04-10 19:00:52 58.93 58.70 -0.79% FUTU 2024-04-10 20:01:06 0.00 0.00 -0.79% 2024-04-11 FUTU 2024-04-11 04:01:10 60.00 59.50 0.77% FUTU 2024-04-11 05:01:08 59.60 59.20 0.67% FUTU 2024-04-11 06:01:02 59.40 59.12 0.34% FUTU 2024-04-11 07:00:59 59.40 59.10 0.42% FUTU 2024-04-11 08:01:13 59.40 59.20 0.39% FUTU 2024-04-11 09:00:53 59.60 59.17 0.69% FUTU 2024-04-11 10:01:05 59.87 59.78 1.45% FUTU 2024-04-11 11:00:55 59.29 59.22 0.47% FUTU 2024-04-11 12:01:16 59.85 59.77 1.35% FUTU 2024-04-11 13:00:59 59.62 59.55 1.03% FUTU 2024-04-11 14:01:03 59.86 59.83 1.45% FUTU 2024-04-11 15:00:59 59.72 59.68 1.21% FUTU 2024-04-11 16:00:55 60.10 59.86 1.77% FUTU 2024-04-11 17:01:04 60.08 59.50 1.78% FUTU 2024-04-11 19:00:55 60.08 59.50 1.49% FUTU 2024-04-11 20:01:07 0.00 0.00 1.69% 2024-04-12 FUTU 2024-04-12 04:01:07 60.00 59.97 -0.14% FUTU 2024-04-12 05:01:07 59.50 59.20 -0.92% FUTU 2024-04-12 06:01:08 59.50 59.36 -0.95% FUTU 2024-04-12 07:00:48 59.40 59.20 -1.15% FUTU 2024-04-12 08:00:54 59.51 59.20 -1.03% FUTU 2024-04-12 09:00:45 59.20 59.10 -1.51% FUTU 2024-04-12 10:01:18 59.19 59.06 -1.56% FUTU 2024-04-12 11:01:00 58.86 58.80 -2.03% FUTU 2024-04-12 12:00:54 58.41 58.32 -2.78% FUTU 2024-04-12 13:00:56 58.24 58.19 -3.14% FUTU 2024-04-12 14:00:56 58.28 58.23 -3.02% FUTU 2024-04-12 15:01:00 57.85 57.82 -3.75% FUTU 2024-04-12 16:01:11 58.00 57.40 -4.34% FUTU 2024-04-12 17:00:55 58.00 57.52 -4.23% FUTU 2024-04-12 18:01:03 57.40 57.00 -4.75% FUTU 2024-04-12 19:01:07 57.40 57.00 -4.90% FUTU 2024-04-12 20:01:02 0.00 0.00 -4.75% 2024-04-15 FUTU 2024-04-15 04:01:05 57.98 57.25 0.02% FUTU 2024-04-15 05:00:48 57.97 57.86 0.80% FUTU 2024-04-15 06:01:10 58.08 57.98 0.82% FUTU 2024-04-15 07:00:53 58.28 58.03 0.90% FUTU 2024-04-15 08:01:01 58.20 58.03 0.92% FUTU 2024-04-15 09:00:49 58.20 58.10 1.15% FUTU 2024-04-15 10:01:12 58.58 58.50 1.68% FUTU 2024-04-15 11:00:57 58.72 58.60 2.00% FUTU 2024-04-15 12:01:01 58.56 58.52 1.75% FUTU 2024-04-15 13:01:01 58.22 58.15 1.17% FUTU 2024-04-15 14:01:05 57.90 57.80 0.62% FUTU 2024-04-15 15:00:56 57.30 57.25 -0.37% FUTU 2024-04-15 16:01:04 56.83 56.50 -1.17% FUTU 2024-04-15 17:00:53 56.83 56.75 -1.22% FUTU 2024-04-15 18:01:03 56.88 56.50 -1.22% FUTU 2024-04-15 19:00:59 57.00 56.50 -1.22% FUTU 2024-04-15 20:01:09 0.00 0.00 -1.22% 2024-04-16 FUTU 2024-04-16 04:01:05 56.28 55.80 -0.52% FUTU 2024-04-16 05:00:47 56.10 56.07 -1.15% FUTU 2024-04-16 06:00:57 56.14 56.07 -1.18% FUTU 2024-04-16 07:00:49 56.09 56.00 -1.36% FUTU 2024-04-16 08:00:59 56.24 56.13 -1.17% FUTU 2024-04-16 09:00:47 56.19 56.14 -1.17% FUTU 2024-04-16 10:01:04 55.55 55.44 -2.30% FUTU 2024-04-16 11:00:57 55.39 55.35 -2.47% FUTU 2024-04-16 12:01:03 55.14 55.10 -2.90% FUTU 2024-04-16 13:00:43 55.13 55.07 -2.94% FUTU 2024-04-16 14:01:01 54.87 54.82 -3.39% FUTU 2024-04-16 15:00:51 55.12 55.09 -2.94% FUTU 2024-04-16 16:01:10 54.78 54.71 -3.50% FUTU 2024-04-16 17:00:57 55.11 54.80 -3.45% FUTU 2024-04-16 18:01:08 55.00 54.80 -3.45% FUTU 2024-04-16 20:01:04 0.00 0.00 -3.15% 2024-04-17 FUTU 2024-04-17 04:01:10 57.80 55.13 0.60% FUTU 2024-04-17 05:01:03 55.73 55.35 1.67% FUTU 2024-04-17 06:01:07 55.70 55.50 1.58% FUTU 2024-04-17 07:00:59 55.71 55.42 1.27% FUTU 2024-04-17 08:01:03 55.57 55.42 1.29% FUTU 2024-04-17 09:00:45 55.50 55.42 1.25% FUTU 2024-04-17 10:01:12 54.84 54.76 0.11% FUTU 2024-04-17 11:00:51 54.94 54.88 0.19% FUTU 2024-04-17 12:01:06 54.59 54.54 -0.35% FUTU 2024-04-17 13:00:59 54.37 54.33 -0.74% FUTU 2024-04-17 14:01:06 54.44 54.41 -0.63% FUTU 2024-04-17 15:00:51 54.38 54.35 -0.74% FUTU 2024-04-17 16:01:02 54.58 54.22 -0.79% FUTU 2024-04-17 17:01:03 54.58 54.22 -0.93% FUTU 2024-04-17 18:01:06 54.58 54.21 -0.93% FUTU 2024-04-17 20:01:03 0.00 0.00 -0.93% 2024-04-18 FUTU 2024-04-18 04:00:57 55.25 55.06 -0.93%