$FUSN: Fusion Pharmaceuticals Inc. - Common Shares
2024-02-27 FUSN 2024-02-27 08:01:14 13.08 12.48 1.89% FUSN 2024-02-27 09:01:03 13.94 12.49 1.57% FUSN 2024-02-27 10:01:19 12.85 12.71 1.57% FUSN 2024-02-27 11:01:02 12.17 12.05 -4.37% FUSN 2024-02-27 12:01:10 12.26 12.22 -3.29% FUSN 2024-02-27 13:00:59 12.27 12.25 -3.13% FUSN 2024-02-27 14:01:05 12.15 12.14 -4.12% FUSN 2024-02-27 15:00:58 12.07 12.04 -4.94% FUSN 2024-02-27 16:00:51 12.32 12.24 -3.13% FUSN 2024-02-27 17:01:08 12.75 12.25 -1.24% FUSN 2024-02-27 18:01:03 12.75 12.54 0.79% FUSN 2024-02-27 19:01:05 12.95 12.54 0.82% FUSN 2024-02-27 21:02:50 0.00 0.00 0.79% 2024-02-28 FUSN 2024-02-28 06:01:04 13.18 11.79 0.79% FUSN 2024-02-28 07:01:04 12.48 11.79 0.79% FUSN 2024-02-28 08:00:56 12.48 11.86 0.79% FUSN 2024-02-28 09:01:17 12.59 12.29 0.79% FUSN 2024-02-28 10:01:08 12.58 12.29 0.79% FUSN 2024-02-28 11:00:59 12.48 12.40 -0.47% FUSN 2024-02-28 12:01:00 12.57 12.49 0.16% FUSN 2024-02-28 13:00:56 12.46 12.42 -0.40% FUSN 2024-02-28 14:01:02 12.29 12.23 -1.98% FUSN 2024-02-28 15:00:50 12.24 12.21 -2.29% FUSN 2024-02-28 16:01:03 12.36 12.33 -1.26% FUSN 2024-02-28 17:00:58 12.44 12.20 -2.37% FUSN 2024-02-28 18:00:59 12.44 11.99 -2.40% FUSN 2024-02-28 19:01:03 12.46 11.99 -2.37% FUSN 2024-02-28 21:04:14 0.00 0.00 2.56% 2024-02-29 FUSN 2024-02-29 06:01:06 12.34 11.55 -2.08% FUSN 2024-02-29 07:00:58 12.34 11.59 -2.08% FUSN 2024-02-29 08:01:04 12.30 11.55 -2.08% FUSN 2024-02-29 09:01:03 12.30 11.81 -2.08% FUSN 2024-02-29 10:01:12 12.34 12.17 0.32% FUSN 2024-02-29 11:01:00 12.11 12.07 -0.80% FUSN 2024-02-29 12:01:13 12.23 12.19 0.00% FUSN 2024-02-29 13:01:01 12.28 12.24 0.24% FUSN 2024-02-29 14:01:06 12.42 12.38 1.68% FUSN 2024-02-29 15:00:53 12.01 11.99 -1.52% FUSN 2024-02-29 16:01:10 11.97 11.94 -2.08% FUSN 2024-02-29 17:00:54 11.94 11.90 -2.40% FUSN 2024-02-29 18:01:07 12.20 11.90 -2.38% FUSN 2024-02-29 19:01:02 12.79 11.90 -2.32% FUSN 2024-02-29 20:00:58 12.10 11.90 -2.32% FUSN 2024-02-29 21:05:09 0.00 0.00 -2.38% 2024-03-01 FUSN 2024-03-01 06:01:04 13.19 11.77 -2.38% FUSN 2024-03-01 07:00:49 13.13 11.83 -2.38% FUSN 2024-03-01 08:01:09 12.07 11.76 -2.38% FUSN 2024-03-01 09:01:09 12.21 11.89 -2.38% FUSN 2024-03-01 10:01:05 11.95 11.79 -2.38% FUSN 2024-03-01 11:01:02 12.04 12.00 0.74% FUSN 2024-03-01 12:01:05 12.01 11.99 0.25% FUSN 2024-03-01 13:00:59 12.38 12.36 3.36% FUSN 2024-03-01 14:01:07 12.35 12.32 3.11% FUSN 2024-03-01 15:01:09 12.29 12.28 2.62% FUSN 2024-03-01 16:01:10 12.19 12.16 1.64% FUSN 2024-03-01 17:00:59 12.45 11.95 0.25% FUSN 2024-03-01 18:01:01 12.23 11.95 0.25% FUSN 2024-03-01 19:01:00 12.45 11.95 0.25% 2024-03-03 FUSN 2024-03-03 02:53:16 Fusion Pharmaceuticals' Partnerships Strengthen Long-Term Outlook 2024-03-04 FUSN 2024-03-04 00:05:30 0.00 0.00 -0.08% FUSN 2024-03-04 05:00:58 13.13 0.00 -0.08% FUSN 2024-03-04 06:01:21 13.13 11.88 -0.08% FUSN 2024-03-04 07:00:57 11.99 11.88 -0.08% FUSN 2024-03-04 09:00:57 12.43 11.88 0.00% FUSN 2024-03-04 10:01:13 12.47 11.88 3.09% FUSN 2024-03-04 11:00:58 12.20 12.10 1.25% FUSN 2024-03-04 12:01:10 11.37 11.33 -5.27% FUSN 2024-03-04 13:00:59 11.45 11.40 -4.68% FUSN 2024-03-04 14:01:08 11.21 11.19 -6.61% FUSN 2024-03-04 15:00:56 11.29 11.25 -6.10% FUSN 2024-03-04 16:01:18 11.04 10.99 -8.11% FUSN 2024-03-04 17:00:58 11.71 10.72 -10.03% FUSN 2024-03-04 18:01:01 11.71 10.79 -10.01% FUSN 2024-03-04 19:00:54 11.71 10.79 -8.28% FUSN 2024-03-04 20:00:54 11.71 10.85 -8.28% FUSN 2024-03-04 21:04:34 0.00 0.00 -8.26% 2024-03-05 FUSN 2024-03-05 06:01:08 12.89 9.79 -8.26% FUSN 2024-03-05 07:00:57 12.89 9.61 -8.26% FUSN 2024-03-05 08:00:55 11.86 10.56 -8.26% FUSN 2024-03-05 09:00:57 11.24 11.00 1.75% FUSN 2024-03-05 10:01:13 11.15 10.83 1.00% FUSN 2024-03-05 11:00:53 10.45 10.38 -3.25% FUSN 2024-03-05 12:01:09 10.50 10.49 -2.42% FUSN 2024-03-05 13:01:04 10.24 10.22 -4.67% FUSN 2024-03-05 14:01:03 10.49 10.48 -2.50% FUSN 2024-03-05 15:00:59 10.47 10.46 -2.75% FUSN 2024-03-05 16:00:58 10.41 10.40 -3.25% FUSN 2024-03-05 17:00:48 11.19 10.20 -2.42% FUSN 2024-03-05 18:01:03 11.19 10.20 -2.69% FUSN 2024-03-05 19:00:56 11.19 10.30 -2.42% FUSN 2024-03-05 21:03:32 0.00 0.00 -2.69% 2024-03-06 FUSN 2024-03-06 06:01:14 12.89 7.87 -2.69% FUSN 2024-03-06 07:01:11 12.89 10.30 -2.69% FUSN 2024-03-06 08:01:26 12.46 10.30 -2.69% FUSN 2024-03-06 10:01:02 12.29 10.30 5.56% FUSN 2024-03-06 11:01:01 10.49 10.42 -0.56% FUSN 2024-03-06 12:01:02 10.16 10.11 -3.52% FUSN 2024-03-06 13:00:53 10.08 10.04 -3.99% FUSN 2024-03-06 14:01:39 10.19 10.17 -2.97% FUSN 2024-03-06 15:00:58 10.13 10.10 -3.52% FUSN 2024-03-06 16:01:08 9.94 9.93 -5.28% FUSN 2024-03-06 17:01:02 10.36 9.72 -5.56% FUSN 2024-03-06 18:00:57 10.36 9.72 -3.81% FUSN 2024-03-06 19:01:00 10.36 9.72 -3.71% FUSN 2024-03-06 20:01:04 10.36 9.77 -3.71% FUSN 2024-03-06 21:05:08 0.00 0.00 -3.81% FUSN 2024-03-06 22:03:45 10.36 9.77 -3.81% 2024-03-07 FUSN 2024-03-07 05:00:56 10.52 0.00 -3.81% FUSN 2024-03-07 06:01:12 10.72 9.64 -3.81% FUSN 2024-03-07 07:00:52 10.66 9.74 -3.81% FUSN 2024-03-07 08:01:05 10.47 9.06 -3.81% FUSN 2024-03-07 09:01:06 10.46 9.79 -3.81% FUSN 2024-03-07 10:00:59 10.27 9.80 -3.81% FUSN 2024-03-07 11:01:00 10.11 10.07 1.81% FUSN 2024-03-07 12:01:14 10.25 10.19 3.24% FUSN 2024-03-07 13:00:58 10.31 10.30 3.90% FUSN 2024-03-07 14:01:13 10.12 10.09 2.00% FUSN 2024-03-07 15:01:01 10.07 10.05 1.43% FUSN 2024-03-07 16:01:09 10.13 10.11 2.10% FUSN 2024-03-07 17:00:57 10.34 9.90 1.24% FUSN 2024-03-07 18:01:03 10.34 9.90 1.31% FUSN 2024-03-07 19:00:50 10.50 9.90 1.24% FUSN 2024-03-07 20:01:03 10.90 9.90 1.24% FUSN 2024-03-07 21:04:06 0.00 0.00 1.31% 2024-03-08 FUSN 2024-03-08 06:01:12 12.47 9.72 1.31% FUSN 2024-03-08 08:00:55 11.83 9.90 1.31% FUSN 2024-03-08 09:00:49 10.33 10.03 3.13% FUSN 2024-03-08 10:01:12 18.54 10.00 3.13% FUSN 2024-03-08 11:01:01 10.29 10.23 2.32% FUSN 2024-03-08 12:01:10 9.98 9.93 -0.71% FUSN 2024-03-08 13:00:56 9.65 9.60 -3.74% FUSN 2024-03-08 14:01:05 9.76 9.72 -2.93% FUSN 2024-03-08 15:01:02 9.86 9.85 -1.82% FUSN 2024-03-08 16:01:06 10.08 10.06 0.40% FUSN 2024-03-08 17:00:59 10.20 9.60 0.10% FUSN 2024-03-08 21:03:33 0.00 0.00 0.10% FUSN 2024-03-08 22:03:14 10.20 9.60 0.10% 2024-03-11 FUSN 2024-03-11 00:06:47 0.00 0.00 0.10% FUSN 2024-03-11 05:00:54 11.62 9.94 0.10% FUSN 2024-03-11 08:01:03 10.27 9.97 0.10% FUSN 2024-03-11 10:01:23 9.93 9.86 -1.30% FUSN 2024-03-11 11:01:04 9.81 9.79 -2.39% FUSN 2024-03-11 12:01:07 9.75 9.72 -3.09% FUSN 2024-03-11 13:01:19 9.77 9.75 -2.89% FUSN 2024-03-11 14:01:09 9.51 9.49 -5.38% FUSN 2024-03-11 15:01:01 9.48 9.44 -5.68% FUSN 2024-03-11 16:01:05 10.19 9.22 -6.18% FUSN 2024-03-11 20:00:58 0.00 0.00 -6.18% 2024-03-12 FUSN 2024-03-12 04:01:06 0.00 9.20 -6.18% FUSN 2024-03-12 05:01:03 10.20 9.20 -6.18% FUSN 2024-03-12 06:00:59 10.20 9.40 -6.18% FUSN 2024-03-12 07:01:00 9.96 9.40 -0.10% FUSN 2024-03-12 09:00:57 9.96 9.43 -0.20% FUSN 2024-03-12 10:01:16 9.53 9.50 0.90% FUSN 2024-03-12 11:01:08 9.59 9.55 1.69% FUSN 2024-03-12 12:01:04 9.56 9.53 1.29% FUSN 2024-03-12 13:01:04 9.60 9.58 1.79% FUSN 2024-03-12 14:01:03 9.51 9.48 0.70% FUSN 2024-03-12 15:01:02 9.47 9.45 0.40% FUSN 2024-03-12 16:01:09 9.55 9.37 0.60% FUSN 2024-03-12 17:01:05 9.55 9.37 0.64% FUSN 2024-03-12 18:01:07 9.80 9.37 0.64% FUSN 2024-03-12 19:00:57 9.80 9.40 0.60% FUSN 2024-03-12 20:01:11 0.00 0.00 0.60% FUSN 2024-03-12 21:03:44 0.00 0.00 0.64% 2024-03-13 FUSN 2024-03-13 05:01:00 9.62 9.21 0.64% FUSN 2024-03-13 06:01:18 9.58 9.21 0.64% FUSN 2024-03-13 08:01:18 9.57 9.41 0.64% FUSN 2024-03-13 09:01:02 9.86 9.49 0.00% FUSN 2024-03-13 10:01:15 9.60 9.57 1.17% FUSN 2024-03-13 11:01:07 9.42 9.38 -0.85% FUSN 2024-03-13 12:01:09 9.30 9.29 -1.91% FUSN 2024-03-13 13:01:06 9.47 9.45 -0.32% FUSN 2024-03-13 14:01:09 9.48 9.46 0.00% FUSN 2024-03-13 15:01:03 9.62 9.61 1.38% FUSN 2024-03-13 16:01:00 9.65 9.25 0.21% FUSN 2024-03-13 20:01:04 0.00 0.00 0.21% 2024-03-14 FUSN 2024-03-14 05:00:59 11.07 8.33 0.21% FUSN 2024-03-14 07:01:03 10.85 8.69 0.21% FUSN 2024-03-14 08:01:08 10.73 8.69 0.21% FUSN 2024-03-14 09:00:56 10.57 9.02 0.21% FUSN 2024-03-14 10:01:12 9.19 9.15 -3.48% FUSN 2024-03-14 11:01:09 9.21 9.19 -3.16% FUSN 2024-03-14 12:01:11 9.29 9.27 -2.32% FUSN 2024-03-14 13:01:06 9.23 9.20 -3.06% FUSN 2024-03-14 14:01:08 9.32 9.30 -2.11% FUSN 2024-03-14 15:00:58 9.28 9.26 -2.43% FUSN 2024-03-14 16:01:16 10.15 9.19 -1.69% FUSN 2024-03-14 17:00:58 10.15 9.19 -1.68% FUSN 2024-03-14 19:01:08 10.15 9.19 -1.69% FUSN 2024-03-14 20:00:59 0.00 0.00 -1.69% FUSN 2024-03-14 21:04:20 0.00 0.00 -1.68% 2024-03-15 FUSN 2024-03-15 05:01:03 14.94 8.28 -1.68% FUSN 2024-03-15 07:01:01 10.31 8.28 -1.68% FUSN 2024-03-15 09:01:02 10.31 9.02 -1.68% FUSN 2024-03-15 10:01:14 9.64 9.50 3.05% FUSN 2024-03-15 11:00:56 10.02 10.01 7.16% FUSN 2024-03-15 12:01:02 10.03 10.01 7.16% FUSN 2024-03-15 13:01:02 10.01 9.99 6.95% FUSN 2024-03-15 14:01:09 10.05 10.04 7.47% FUSN 2024-03-15 15:01:00 10.05 10.03 7.47% FUSN 2024-03-15 16:01:09 10.56 9.68 6.84% FUSN 2024-03-15 17:01:06 10.56 9.72 6.96% FUSN 2024-03-15 18:00:54 10.56 9.72 9.10% FUSN 2024-03-15 19:01:00 10.56 9.72 8.95% FUSN 2024-03-15 20:01:00 0.00 0.00 8.95% FUSN 2024-03-15 21:03:26 0.00 0.00 9.10% 2024-03-18 FUSN 2024-03-18 05:01:03 13.89 8.92 9.10% FUSN 2024-03-18 08:01:19 11.30 10.29 6.21% FUSN 2024-03-18 09:00:55 10.45 10.06 6.21% FUSN 2024-03-18 10:01:47 10.43 10.34 3.96% FUSN 2024-03-18 11:00:53 10.16 10.13 1.71% FUSN 2024-03-18 12:01:05 10.36 10.34 3.75% FUSN 2024-03-18 13:00:56 10.45 10.42 4.82% FUSN 2024-03-18 14:01:03 10.84 10.82 8.99% FUSN 2024-03-18 15:00:54 10.67 10.66 7.17% FUSN 2024-03-18 16:01:13 10.90 10.20 6.96% FUSN 2024-03-18 17:01:02 10.99 10.20 9.11% FUSN 2024-03-18 19:00:59 10.99 10.65 7.07% FUSN 2024-03-18 20:01:00 0.00 0.00 7.07% FUSN 2024-03-18 21:02:48 0.00 0.00 6.61% 2024-03-19 FUSN 2024-03-19 04:01:06 21.32 20.90 102.70% FUSN 2024-03-19 05:00:49 20.75 20.71 100.70% FUSN 2024-03-19 06:01:16 20.74 20.72 101.00% FUSN 2024-03-19 07:01:07 20.87 20.83 102.00% FUSN 2024-03-19 08:01:13 21.30 21.26 106.51% FUSN 2024-03-19 09:01:00 21.06 21.04 104.20% FUSN 2024-03-19 10:01:06 21.08 21.07 104.40% FUSN 2024-03-19 11:00:57 21.00 20.99 103.60% FUSN 2024-03-19 12:01:08 21.03 21.02 104.00% FUSN 2024-03-19 13:01:07 21.02 21.01 103.80% FUSN 2024-03-19 14:01:17 21.08 21.07 104.50% FUSN 2024-03-19 15:01:07 21.06 21.05 104.20% FUSN 2024-03-19 16:01:10 21.21 21.17 105.51% FUSN 2024-03-19 17:00:48 21.18 21.11 98.97% FUSN 2024-03-19 18:01:03 21.17 21.06 98.40% FUSN 2024-03-19 19:01:05 21.15 21.06 104.80% FUSN 2024-03-19 20:01:04 0.00 0.00 104.80% FUSN 2024-03-19 21:04:49 0.00 0.00 98.40% 2024-03-20 FUSN 2024-03-20 04:01:06 21.12 20.00 98.40% FUSN 2024-03-20 05:01:11 21.11 21.07 -1.03% FUSN 2024-03-20 06:01:08 21.13 21.08 -0.94% FUSN 2024-03-20 07:00:49 21.12 21.08 -0.75% FUSN 2024-03-20 08:01:13 21.19 21.13 -0.47% FUSN 2024-03-20 09:01:07 21.14 21.12 -0.56% FUSN 2024-03-20 10:01:18 21.11 21.10 -0.66% FUSN 2024-03-20 12:01:11 21.12 21.11 -0.56% FUSN 2024-03-20 13:01:02 21.13 21.12 -0.47% FUSN 2024-03-20 14:01:15 21.15 21.14 -0.38% FUSN 2024-03-20 15:00:59 21.16 21.15 -0.19% FUSN 2024-03-20 16:01:20 21.10 21.08 -0.85% FUSN 2024-03-20 17:00:53 21.11 21.09 -0.33% FUSN 2024-03-20 18:01:02 21.10 21.07 -0.47% FUSN 2024-03-20 19:01:05 21.14 21.07 -0.75% FUSN 2024-03-20 20:01:11 0.00 0.00 -0.56% FUSN 2024-03-20 21:03:21 0.00 0.00 -0.28% 2024-03-21 FUSN 2024-03-21 04:00:57 25.00 21.06 -0.28% FUSN 2024-03-21 05:01:04 23.00 21.00 -0.09% FUSN 2024-03-21 07:01:04 23.00 21.10 0.05% FUSN 2024-03-21 08:01:06 21.18 21.09 0.00% FUSN 2024-03-21 09:00:52 21.14 21.10 -0.05% FUSN 2024-03-21 10:01:14 21.14 21.13 0.24% FUSN 2024-03-21 11:01:00 21.13 21.12 0.19% FUSN 2024-03-21 13:00:58 21.14 21.13 0.19% FUSN 2024-03-21 14:00:56 21.15 21.14 0.24% FUSN 2024-03-21 15:01:01 21.17 21.16 0.33% FUSN 2024-03-21 16:01:06 21.21 21.15 0.52% FUSN 2024-03-21 17:00:58 21.27 21.10 0.52% FUSN 2024-03-21 20:01:09 0.00 0.00 0.52% 2024-03-22 FUSN 2024-03-22 04:01:06 23.10 0.00 0.52% FUSN 2024-03-22 05:00:52 23.00 21.10 -0.38% FUSN 2024-03-22 07:00:52 22.80 21.10 -0.38% FUSN 2024-03-22 08:01:12 22.80 21.10 0.24% FUSN 2024-03-22 09:01:01 21.19 21.15 -0.05% FUSN 2024-03-22 10:01:17 21.22 21.21 0.05% FUSN 2024-03-22 11:01:05 21.20 21.19 0.00% FUSN 2024-03-22 12:01:11 21.19 21.18 -0.09% FUSN 2024-03-22 13:01:01 21.20 21.19 0.00% FUSN 2024-03-22 14:01:00 21.22 21.20 0.00% FUSN 2024-03-22 15:01:00 21.22 21.21 0.09% FUSN 2024-03-22 16:01:03 21.24 21.18 0.19% FUSN 2024-03-22 17:00:56 21.23 21.15 0.19% FUSN 2024-03-22 18:01:03 21.59 21.15 0.19% FUSN 2024-03-22 20:01:09 0.00 0.00 0.19% 2024-03-25 FUSN 2024-03-25 04:01:04 23.00 21.19 0.19% FUSN 2024-03-25 09:00:54 21.50 21.24 0.00% FUSN 2024-03-25 10:01:22 21.28 21.27 0.19% FUSN 2024-03-25 11:01:06 21.36 21.35 0.57% FUSN 2024-03-25 12:01:13 21.28 21.27 0.14% FUSN 2024-03-25 13:00:59 21.31 21.30 0.33% FUSN 2024-03-25 14:01:08 21.38 21.37 0.66% FUSN 2024-03-25 15:01:11 21.37 21.35 0.57% FUSN 2024-03-25 16:01:04 21.40 21.18 -0.28% FUSN 2024-03-25 17:00:52 21.30 21.18 -0.28% FUSN 2024-03-25 18:00:48 21.40 21.18 0.28% FUSN 2024-03-25 20:01:10 0.00 0.00 0.28% 2024-03-26 FUSN 2024-03-26 05:00:53 23.22 21.10 0.28% FUSN 2024-03-26 07:00:59 23.22 21.18 0.00% FUSN 2024-03-26 09:00:55 21.35 21.20 0.00% FUSN 2024-03-26 10:01:14 21.22 21.21 0.14% FUSN 2024-03-26 11:01:01 21.24 21.23 0.24% FUSN 2024-03-26 12:01:10 21.22 21.21 0.14% FUSN 2024-03-26 13:00:56 21.26 21.25 0.33% FUSN 2024-03-26 14:01:17 21.27 21.26 0.38% FUSN 2024-03-26 15:00:52 21.28 21.27 0.47% FUSN 2024-03-26 16:01:02 21.31 21.29 0.56% FUSN 2024-03-26 17:00:50 21.30 21.20 0.57% FUSN 2024-03-26 18:00:42 21.38 21.20 0.57% FUSN 2024-03-26 19:00:42 21.38 21.21 0.56% FUSN 2024-03-26 20:00:53 0.00 0.00 0.56% FUSN 2024-03-26 21:03:38 0.00 0.00 0.57% 2024-03-27 FUSN 2024-03-27 05:00:55 23.32 19.21 0.57% FUSN 2024-03-27 06:01:07 23.22 21.15 0.57% FUSN 2024-03-27 08:01:07 23.21 21.15 0.57% FUSN 2024-03-27 09:00:58 21.30 21.24 0.57% FUSN 2024-03-27 10:01:11 21.31 21.30 0.00% FUSN 2024-03-27 11:00:55 21.33 21.32 0.09% FUSN 2024-03-27 12:01:18 21.35 21.34 0.19% FUSN 2024-03-27 13:01:02 21.31 21.30 0.00% FUSN 2024-03-27 14:01:12 21.32 21.31 0.09% FUSN 2024-03-27 15:00:48 21.31 21.30 0.00% FUSN 2024-03-27 16:00:54 21.38 21.30 0.00% FUSN 2024-03-27 18:01:05 21.38 21.25 0.00% FUSN 2024-03-27 20:01:04 0.00 0.00 0.00% 2024-03-28 FUSN 2024-03-28 04:01:19 21.34 0.00 0.00% FUSN 2024-03-28 05:01:04 21.34 19.30 0.00% FUSN 2024-03-28 07:01:04 21.34 21.00 0.00%