investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-03-25
FULC 2024-03-25 21:02:350.00 0.00 -2.59%
2024-03-26
FULC 2024-03-26 05:00:529.81 9.40 -2.59%
FULC 2024-03-26 06:01:029.74 9.43 -2.59%
FULC 2024-03-26 07:00:599.69 9.43 -2.59%
FULC 2024-03-26 08:01:029.66 9.00 -0.31%
FULC 2024-03-26 09:00:529.53 9.16 -0.31%
FULC 2024-03-26 10:01:139.69 9.63 2.59%
FULC 2024-03-26 11:01:009.64 9.61 2.07%
FULC 2024-03-26 12:01:099.62 9.60 1.76%
FULC 2024-03-26 13:00:539.58 9.56 1.45%
FULC 2024-03-26 14:01:169.47 9.45 0.31%
FULC 2024-03-26 15:00:529.36 9.34 -0.83%
FULC 2024-03-26 16:01:0112.60 2.00 -3.10%
FULC 2024-03-26 17:00:4911.18 4.07 -3.18%
FULC 2024-03-26 18:00:4111.18 8.35 -3.18%
FULC 2024-03-26 20:00:520.00 0.00 -3.18%
2024-03-27
FULC 2024-03-27 05:00:5214.11 7.53 -3.18%
FULC 2024-03-27 06:01:0314.05 9.10 -3.18%
FULC 2024-03-27 07:00:5811.18 9.10 -3.18%
FULC 2024-03-27 10:01:079.27 9.23 1.27%
FULC 2024-03-27 11:00:559.41 9.39 2.97%
FULC 2024-03-27 12:01:179.40 9.38 2.76%
FULC 2024-03-27 13:01:029.72 9.69 5.94%
FULC 2024-03-27 14:01:119.57 9.54 4.56%
FULC 2024-03-27 15:00:489.50 9.48 3.71%
FULC 2024-03-27 16:00:539.94 9.10 3.50%
FULC 2024-03-27 17:00:509.94 9.10 3.61%
FULC 2024-03-27 20:01:000.00 0.00 3.61%
2024-03-28
FULC 2024-03-28 05:01:0314.05 7.57 3.61%
FULC 2024-03-28 07:01:0310.30 8.24 3.61%
FULC 2024-03-28 08:01:0910.30 8.51 3.61%
FULC 2024-03-28 10:01:009.40 9.37 -0.88%
FULC 2024-03-28 11:01:019.40 9.39 -0.77%
FULC 2024-03-28 12:01:159.54 9.53 0.77%
FULC 2024-03-28 13:00:529.57 9.54 0.99%
FULC 2024-03-28 14:01:009.57 9.55 1.10%
FULC 2024-03-28 15:00:539.61 9.59 1.75%
FULC 2024-03-28 16:01:059.94 9.00 -0.22%
FULC 2024-03-28 17:00:589.94 9.00 -0.21%
FULC 2024-03-28 18:00:509.94 9.10 -0.21%
FULC 2024-03-28 19:01:049.94 9.00 -0.21%
FULC 2024-03-28 20:00:580.00 0.00 -0.21%
2024-04-01
FULC 2024-04-01 05:01:0214.05 7.57 -0.21%
FULC 2024-04-01 07:00:5710.35 7.57 -0.21%
FULC 2024-04-01 10:01:029.22 9.17 -2.54%
FULC 2024-04-01 11:01:069.18 9.16 -2.85%
FULC 2024-04-01 12:01:089.05 9.01 -4.33%
FULC 2024-04-01 13:00:579.20 9.17 -2.75%
FULC 2024-04-01 14:01:069.27 9.25 -1.90%
FULC 2024-04-01 16:00:589.54 8.61 -1.37%
FULC 2024-04-01 17:00:489.54 7.57 -1.38%
FULC 2024-04-01 20:00:550.00 0.00 -1.38%
2024-04-02
FULC 2024-04-02 05:00:5114.05 7.57 -1.38%
FULC 2024-04-02 07:00:5310.35 7.57 -1.38%
FULC 2024-04-02 10:01:099.00 8.95 -3.18%
FULC 2024-04-02 11:00:528.93 8.91 -4.13%
FULC 2024-04-02 12:01:129.00 8.96 -3.71%
FULC 2024-04-02 13:00:569.07 9.04 -2.75%
FULC 2024-04-02 14:01:059.06 9.05 -2.75%
FULC 2024-04-02 16:01:089.54 7.53 -2.54%
FULC 2024-04-02 17:00:599.54 7.57 -2.58%
FULC 2024-04-02 20:00:560.00 0.00 -2.58%
2024-04-03
FULC 2024-04-03 05:00:5414.05 7.57 -2.58%
FULC 2024-04-03 07:01:059.07 7.57 -2.58%
FULC 2024-04-03 10:01:128.89 8.84 -2.47%
FULC 2024-04-03 11:01:028.84 8.82 -2.69%
FULC 2024-04-03 12:01:048.68 8.65 -4.30%
FULC 2024-04-03 13:00:508.69 8.67 -4.30%
FULC 2024-04-03 14:00:578.84 8.81 -2.90%
FULC 2024-04-03 15:01:029.06 9.02 -0.54%
FULC 2024-04-03 16:01:109.54 5.01 0.64%
FULC 2024-04-03 17:00:559.54 7.85 0.66%
FULC 2024-04-03 20:00:590.00 0.00 0.66%
2024-04-04
FULC 2024-04-04 05:00:5614.51 8.27 0.66%
FULC 2024-04-04 07:01:059.21 8.67 0.66%
FULC 2024-04-04 09:00:589.20 8.95 0.66%
FULC 2024-04-04 10:01:069.30 9.28 1.76%
FULC 2024-04-04 11:00:539.38 9.35 2.65%
FULC 2024-04-04 12:01:089.50 9.46 3.86%
FULC 2024-04-04 13:00:569.47 9.44 3.53%
FULC 2024-04-04 14:01:039.25 9.22 1.10%
FULC 2024-04-04 15:01:058.89 8.86 -2.87%
FULC 2024-04-04 16:01:049.69 8.27 -1.32%
FULC 2024-04-04 17:01:049.69 8.27 -1.31%
FULC 2024-04-04 20:01:090.00 0.00 -1.31%
2024-04-05
FULC 2024-04-05 05:01:0214.32 8.27 -1.31%
FULC 2024-04-05 07:00:5311.18 8.27 -1.31%
FULC 2024-04-05 08:01:1210.09 8.85 -1.31%
FULC 2024-04-05 09:00:5010.07 8.87 -1.31%
FULC 2024-04-05 10:01:159.12 9.08 0.88%
FULC 2024-04-05 11:01:029.11 9.08 0.99%
FULC 2024-04-05 12:01:069.05 9.03 0.33%
FULC 2024-04-05 13:00:519.00 8.97 -0.22%
FULC 2024-04-05 14:01:168.90 8.87 -1.20%
FULC 2024-04-05 15:00:558.79 8.76 -2.63%
FULC 2024-04-05 16:01:149.13 8.28 -5.37%
FULC 2024-04-05 20:01:070.00 0.00 -5.37%
2024-04-08
FULC 2024-04-08 05:00:5413.54 8.27 -5.37%
FULC 2024-04-08 07:01:0110.30 8.27 -5.37%
FULC 2024-04-08 09:01:2912.14 8.27 -5.37%
FULC 2024-04-08 10:01:128.46 8.42 -0.77%
FULC 2024-04-08 11:00:568.60 8.56 0.55%
FULC 2024-04-08 12:01:208.47 8.43 -0.88%
FULC 2024-04-08 13:00:508.46 8.44 -0.77%
FULC 2024-04-08 14:01:088.51 8.47 -0.33%
FULC 2024-04-08 15:01:008.49 8.44 -0.77%
FULC 2024-04-08 16:01:089.94 8.27 -0.77%
FULC 2024-04-08 17:00:579.74 8.27 -0.82%
FULC 2024-04-08 20:00:570.00 0.00 -0.82%
2024-04-09
FULC 2024-04-09 05:00:5913.43 8.27 -0.82%
FULC 2024-04-09 07:01:0810.30 8.27 -0.82%
FULC 2024-04-09 10:01:008.50 8.47 0.35%
FULC 2024-04-09 11:00:538.52 8.49 0.70%
FULC 2024-04-09 12:01:038.47 8.45 0.12%
FULC 2024-04-09 13:01:088.49 8.45 0.12%
FULC 2024-04-09 14:01:138.51 8.48 0.47%
FULC 2024-04-09 15:01:088.50 8.49 0.59%
FULC 2024-04-09 16:01:069.94 8.27 0.00%
FULC 2024-04-09 20:00:590.00 0.00 0.00%
2024-04-10
FULC 2024-04-10 05:00:5513.43 8.27 0.00%
FULC 2024-04-10 07:00:5110.30 8.27 0.00%
FULC 2024-04-10 09:00:5010.30 7.25 -2.13%
FULC 2024-04-10 10:01:158.32 8.25 -1.89%
FULC 2024-04-10 11:00:578.06 8.04 -4.73%
FULC 2024-04-10 12:00:567.97 7.94 -5.92%
FULC 2024-04-10 13:00:577.86 7.83 -7.10%
FULC 2024-04-10 14:01:047.87 7.86 -6.98%
FULC 2024-04-10 15:00:527.82 7.81 -7.46%
FULC 2024-04-10 16:01:068.16 7.80 -6.39%
FULC 2024-04-10 20:01:050.00 0.00 -6.39%
2024-04-11
FULC 2024-04-11 05:01:0812.57 7.00 -6.39%
FULC 2024-04-11 06:01:0112.65 7.00 -6.39%
FULC 2024-04-11 07:00:598.84 7.00 -6.39%
FULC 2024-04-11 09:00:5310.43 7.00 -6.39%
FULC 2024-04-11 10:01:047.88 7.86 -0.59%
FULC 2024-04-11 11:00:557.79 7.77 -1.54%
FULC 2024-04-11 12:01:127.91 7.88 -0.24%
FULC 2024-04-11 13:00:597.89 7.88 -0.24%
FULC 2024-04-11 14:01:027.94 7.93 0.36%
FULC 2024-04-11 15:00:597.87 7.85 -0.71%
FULC 2024-04-11 16:00:549.49 7.17 -1.18%
FULC 2024-04-11 17:01:048.98 7.17 -1.26%
FULC 2024-04-11 19:00:559.49 7.17 -1.26%
FULC 2024-04-11 20:01:070.00 0.00 -1.26%
2024-04-12
FULC 2024-04-12 05:01:0712.41 7.00 -1.26%
FULC 2024-04-12 07:00:4810.30 7.08 -1.26%
FULC 2024-04-12 08:00:5310.30 7.00 -1.26%
FULC 2024-04-12 10:01:177.76 7.72 -0.51%
FULC 2024-04-12 11:01:007.73 7.70 -1.39%
FULC 2024-04-12 12:00:537.67 7.65 -1.77%
FULC 2024-04-12 13:00:567.63 7.62 -2.28%
FULC 2024-04-12 14:00:527.65 7.64 -2.02%
FULC 2024-04-12 15:01:007.62 7.60 -2.53%
FULC 2024-04-12 16:01:1011.20 7.00 -3.92%
FULC 2024-04-12 17:00:559.00 7.00 -3.97%
FULC 2024-04-12 20:01:010.00 0.00 -3.97%
2024-04-15
FULC 2024-04-15 05:00:4811.92 7.00 -3.97%
FULC 2024-04-15 07:00:5310.30 7.00 -3.97%
FULC 2024-04-15 10:01:087.55 7.53 0.38%
FULC 2024-04-15 11:00:577.42 7.40 -1.28%
FULC 2024-04-15 12:01:007.44 7.43 -0.90%
FULC 2024-04-15 13:01:017.36 7.34 -1.92%
FULC 2024-04-15 14:01:047.44 7.42 -0.90%
FULC 2024-04-15 15:00:567.35 7.33 -2.18%
FULC 2024-04-15 16:01:038.26 7.00 -1.79%
FULC 2024-04-15 17:00:538.22 7.00 -1.87%
FULC 2024-04-15 20:01:060.00 0.00 -1.87%
2024-04-16
FULC 2024-04-16 05:00:4711.77 2.95 -1.87%
FULC 2024-04-16 07:00:4910.30 6.33 -1.87%
FULC 2024-04-16 09:00:4710.30 7.00 -1.87%
FULC 2024-04-16 10:01:037.39 7.35 0.13%
FULC 2024-04-16 11:00:577.42 7.40 0.67%
FULC 2024-04-16 12:00:597.38 7.37 0.13%
FULC 2024-04-16 13:00:437.44 7.41 0.80%
FULC 2024-04-16 14:01:007.44 7.42 0.93%
FULC 2024-04-16 15:00:517.45 7.43 1.07%
FULC 2024-04-16 16:01:067.52 6.64 0.67%
FULC 2024-04-16 17:00:577.52 6.74 0.68%
FULC 2024-04-16 20:01:040.00 0.00 2.04%
2024-04-17
FULC 2024-04-17 05:01:0311.78 7.00 2.04%
FULC 2024-04-17 07:00:598.16 7.00 2.04%
FULC 2024-04-17 09:00:458.19 7.00 2.04%
FULC 2024-04-17 10:01:117.38 7.32 -1.09%
FULC 2024-04-17 11:00:517.31 7.28 -1.49%
FULC 2024-04-17 12:01:027.33 7.32 -1.09%
FULC 2024-04-17 13:00:597.36 7.34 -0.68%
FULC 2024-04-17 14:01:027.34 7.33 -1.09%
FULC 2024-04-17 15:00:517.29 7.27 -1.77%
FULC 2024-04-17 16:01:027.40 7.00 -3.53%
FULC 2024-04-17 17:01:037.40 7.00 -3.51%
FULC 2024-04-17 20:01:020.00 0.00 -3.51%
2024-04-18
FULC 2024-04-18 05:00:4711.44 2.86 -3.51%
FULC 2024-04-18 07:00:538.16 6.28 -3.51%
FULC 2024-04-18 10:01:167.16 7.15 0.13%
FULC 2024-04-18 11:00:537.10 7.09 -0.81%
FULC 2024-04-18 12:00:587.16 7.14 0.13%
FULC 2024-04-18 13:01:057.15 7.14 0.00%
FULC 2024-04-18 14:01:087.09 7.08 -0.81%
FULC 2024-04-18 15:00:577.03 7.02 -1.62%
FULC 2024-04-18 16:01:047.21 6.64 -1.21%
FULC 2024-04-18 17:01:007.40 6.64 -1.26%
FULC 2024-04-18 20:01:050.00 0.00 -1.26%
2024-04-19
FULC 2024-04-19 05:00:5511.29 2.83 -1.26%
FULC 2024-04-19 07:01:007.81 6.10 -1.26%
FULC 2024-04-19 08:01:067.81 6.32 -1.26%
FULC 2024-04-19 09:00:507.81 6.47 -1.26%
FULC 2024-04-19 10:01:167.22 7.19 1.96%
FULC 2024-04-19 11:00:557.00 6.98 -0.98%
FULC 2024-04-19 12:01:086.81 6.79 -3.78%
FULC 2024-04-19 13:00:586.74 6.72 -4.48%
FULC 2024-04-19 14:00:586.80 6.78 -3.78%
FULC 2024-04-19 15:00:566.70 6.69 -5.03%
FULC 2024-04-19 16:01:067.40 6.65 -3.08%
FULC 2024-04-19 17:00:597.40 6.65 -3.12%
FULC 2024-04-19 20:01:010.00 0.00 -3.12%
2024-04-22
FULC 2024-04-22 07:00:5310.30 5.99 2.27%
FULC 2024-04-22 08:01:1910.30 5.93 2.27%
FULC 2024-04-22 09:00:5112.14 4.83 7.79%
FULC 2024-04-22 10:01:097.01 6.97 1.84%
FULC 2024-04-22 11:00:577.02 7.01 2.41%
FULC 2024-04-22 12:00:576.91 6.89 0.99%
FULC 2024-04-22 13:00:567.09 7.08 3.40%
FULC 2024-04-22 14:01:127.15 7.14 4.25%
FULC 2024-04-22 15:00:527.12 7.11 3.82%
FULC 2024-04-22 16:01:097.40 6.64 5.81%
FULC 2024-04-22 17:00:567.40 6.64 5.99%
FULC 2024-04-22 20:01:040.00 0.00 5.99%
2024-04-23
FULC 2024-04-23 05:00:4911.60 6.00 5.99%
FULC 2024-04-23 07:00:5810.30 6.33 5.99%
FULC 2024-04-23 10:01:007.33 7.30 1.02%
FULC 2024-04-23 11:00:567.48 7.46 3.22%
FULC 2024-04-23 12:01:047.45 7.43 2.92%
FULC 2024-04-23 13:00:487.47 7.45 3.22%
FULC 2024-04-23 14:01:087.41 7.38 2.05%
FULC 2024-04-23 15:00:557.51 7.49 3.65%
FULC 2024-04-23 16:01:027.53 6.92 2.78%
FULC 2024-04-23 17:00:477.53 6.92 2.62%
FULC 2024-04-23 20:01:120.00 0.00 2.62%
2024-04-24
FULC 2024-04-24 05:01:0511.82 6.00 2.62%
FULC 2024-04-24 07:00:5510.30 6.64 2.62%
FULC 2024-04-24 10:01:017.37 7.35 -1.10%
FULC 2024-04-24 11:01:017.31 7.28 -2.07%
FULC 2024-04-24 12:01:037.29 7.27 -2.21%
FULC 2024-04-24 13:00:587.33 7.32 -1.52%
FULC 2024-04-24 14:01:037.34 7.33 -1.38%
FULC 2024-04-24 15:00:577.21 7.19 -3.31%
FULC 2024-04-24 16:01:009.94 6.64 -2.21%
FULC 2024-04-24 17:01:019.94 6.64 -2.15%
FULC 2024-04-24 20:01:000.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.