investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2024-02-27

FTFT 2024-02-27 20:00:581.15 1.11 -5.13%
FTFT 2024-02-27 21:02:500.00 0.00 -5.13%
2024-02-28

FTFT 2024-02-28 05:01:010.00 1.10 -5.13%
FTFT 2024-02-28 06:01:041.36 1.10 -5.13%
FTFT 2024-02-28 07:01:041.36 1.21 -5.13%
FTFT 2024-02-28 08:00:561.36 1.10 -5.13%
FTFT 2024-02-28 09:01:171.30 1.10 -5.13%
FTFT 2024-02-28 11:00:591.22 1.13 0.85%
FTFT 2024-02-28 12:01:001.14 1.13 -0.85%
FTFT 2024-02-28 13:00:561.19 1.13 -0.85%
FTFT 2024-02-28 14:01:021.13 1.11 -1.71%
FTFT 2024-02-28 15:00:501.18 1.12 -0.85%
FTFT 2024-02-28 16:01:031.17 1.11 -2.56%
FTFT 2024-02-28 17:00:581.18 1.08 -3.42%
FTFT 2024-02-28 18:00:591.15 1.08 -3.48%
FTFT 2024-02-28 21:04:140.00 0.00 -3.48%
2024-02-29

FTFT 2024-02-29 05:01:030.00 1.05 -3.48%
FTFT 2024-02-29 06:01:061.32 1.05 18.26%
FTFT 2024-02-29 07:00:581.18 1.05 6.09%
FTFT 2024-02-29 08:01:041.12 1.09 -0.87%
FTFT 2024-02-29 09:01:031.25 1.00 -1.74%
FTFT 2024-02-29 10:01:121.25 0.79 -1.74%
FTFT 2024-02-29 11:01:001.13 1.08 1.74%
FTFT 2024-02-29 12:01:131.08 1.06 -3.48%
FTFT 2024-02-29 13:01:011.11 1.04 -2.61%
FTFT 2024-02-29 14:01:061.10 1.06 -4.35%
FTFT 2024-02-29 15:00:531.09 1.02 -2.61%
FTFT 2024-02-29 16:01:101.09 1.07 -2.61%
FTFT 2024-02-29 17:00:541.10 1.06 -0.87%
FTFT 2024-02-29 18:01:071.10 1.06 -0.90%
FTFT 2024-02-29 21:05:090.00 0.00 -0.90%
2024-03-01

FTFT 2024-03-01 05:01:111.50 0.00 -0.90%
FTFT 2024-03-01 06:01:041.18 0.97 -0.90%
FTFT 2024-03-01 09:01:091.24 1.01 0.00%
FTFT 2024-03-01 11:01:021.09 1.06 -0.90%
FTFT 2024-03-01 12:01:051.10 1.07 -2.70%
FTFT 2024-03-01 13:00:591.10 1.07 -1.80%
FTFT 2024-03-01 14:01:071.09 1.05 -1.80%
FTFT 2024-03-01 15:01:091.09 1.08 -0.90%
FTFT 2024-03-01 16:01:101.14 1.09 -0.90%
FTFT 2024-03-01 17:00:591.18 1.07 0.00%
FTFT 2024-03-01 18:01:011.18 1.06 -2.73%
2024-03-04

FTFT 2024-03-04 00:05:130.00 0.00 -2.73%
FTFT 2024-03-04 06:01:201.36 0.97 -2.73%
FTFT 2024-03-04 08:01:091.35 1.07 -2.73%
FTFT 2024-03-04 09:00:561.25 1.02 -2.73%
FTFT 2024-03-04 10:01:121.19 1.02 -2.73%
FTFT 2024-03-04 11:00:541.07 1.06 -2.73%
FTFT 2024-03-04 12:01:091.08 1.06 -1.82%
FTFT 2024-03-04 13:00:581.15 1.08 -3.64%
FTFT 2024-03-04 14:01:071.07 1.03 -5.45%
FTFT 2024-03-04 15:00:551.03 1.01 -7.27%
FTFT 2024-03-04 16:01:171.07 1.01 -2.73%
FTFT 2024-03-04 17:00:571.15 1.02 -2.73%
FTFT 2024-03-04 21:04:150.00 0.00 -2.73%
2024-03-05

FTFT 2024-03-05 06:01:081.17 0.90 -2.73%
FTFT 2024-03-05 07:00:571.17 0.93 -2.73%
FTFT 2024-03-05 10:01:131.04 0.93 -2.73%
FTFT 2024-03-05 11:00:521.04 1.00 -6.36%
FTFT 2024-03-05 12:01:091.00 0.98 -8.18%
FTFT 2024-03-05 13:01:031.00 0.97 -7.27%
FTFT 2024-03-05 14:01:031.00 0.98 -7.27%
FTFT 2024-03-05 15:00:581.01 0.95 -7.27%
FTFT 2024-03-05 16:00:581.03 1.00 -7.27%
FTFT 2024-03-05 17:00:471.07 0.98 -6.36%
FTFT 2024-03-05 18:01:031.07 1.00 -6.54%
FTFT 2024-03-05 20:01:041.07 1.03 -6.54%
FTFT 2024-03-05 21:03:230.00 0.00 -6.54%
2024-03-06

FTFT 2024-03-06 06:01:141.47 1.00 -6.54%
FTFT 2024-03-06 08:01:261.19 1.00 -6.54%
FTFT 2024-03-06 09:00:481.10 1.00 -6.54%
FTFT 2024-03-06 10:01:021.19 1.00 -6.54%
FTFT 2024-03-06 11:00:571.07 0.99 -0.93%
FTFT 2024-03-06 12:01:021.01 0.99 0.93%
FTFT 2024-03-06 13:00:491.07 1.00 0.93%
FTFT 2024-03-06 14:01:391.04 1.01 1.87%
FTFT 2024-03-06 15:00:571.02 1.00 0.00%
FTFT 2024-03-06 16:01:081.01 1.00 0.00%
FTFT 2024-03-06 17:01:011.07 0.99 -0.93%
FTFT 2024-03-06 18:00:571.07 0.99 -1.00%
FTFT 2024-03-06 21:04:500.00 0.00 -6.00%
FTFT 2024-03-06 22:03:451.07 0.98 -1.00%
2024-03-07

FTFT 2024-03-07 05:00:551.36 0.00 -1.00%
FTFT 2024-03-07 06:01:121.36 0.83 -1.00%
FTFT 2024-03-07 08:01:051.07 0.98 -1.00%
FTFT 2024-03-07 09:01:031.05 0.95 -1.00%
FTFT 2024-03-07 10:00:591.07 0.87 3.00%
FTFT 2024-03-07 11:00:561.01 0.97 0.00%
FTFT 2024-03-07 12:01:141.00 0.97 -2.00%
FTFT 2024-03-07 13:00:571.00 0.97 0.00%
FTFT 2024-03-07 16:01:091.00 0.98 0.00%
FTFT 2024-03-07 17:00:561.04 0.98 0.00%
FTFT 2024-03-07 18:01:031.04 0.97 -3.03%
FTFT 2024-03-07 21:03:550.00 0.00 -3.03%
2024-03-08

FTFT 2024-03-08 05:01:011.36 0.00 -3.03%
FTFT 2024-03-08 06:01:121.36 0.89 -3.03%
FTFT 2024-03-08 08:00:551.16 0.89 -3.03%
FTFT 2024-03-08 10:01:121.36 0.97 -3.03%
FTFT 2024-03-08 11:01:001.04 0.98 8.08%
FTFT 2024-03-08 12:01:101.00 0.98 1.01%
FTFT 2024-03-08 13:00:551.00 0.96 -1.01%
FTFT 2024-03-08 15:01:011.02 0.96 0.00%
FTFT 2024-03-08 17:00:581.07 0.96 4.04%
FTFT 2024-03-08 18:01:001.13 0.96 4.04%
FTFT 2024-03-08 21:03:170.00 0.00 4.04%
FTFT 2024-03-08 22:03:141.13 0.96 4.04%
2024-03-11

FTFT 2024-03-11 00:06:290.00 0.00 4.04%
FTFT 2024-03-11 04:01:011.36 0.00 4.04%
FTFT 2024-03-11 05:00:531.36 0.80 4.04%
FTFT 2024-03-11 06:01:141.36 0.81 4.04%
FTFT 2024-03-11 07:00:561.11 0.87 4.04%
FTFT 2024-03-11 08:01:021.11 0.92 4.04%
FTFT 2024-03-11 09:00:591.11 0.90 4.04%
FTFT 2024-03-11 10:01:221.03 1.00 -3.03%
FTFT 2024-03-11 11:01:031.04 1.03 1.01%
FTFT 2024-03-11 12:01:031.04 1.02 0.00%
FTFT 2024-03-11 13:01:181.04 1.01 -1.01%
FTFT 2024-03-11 14:01:081.00 0.99 -3.03%
FTFT 2024-03-11 15:01:010.98 0.95 -5.05%
FTFT 2024-03-11 16:01:050.98 0.95 -1.01%
FTFT 2024-03-11 17:00:501.00 0.95 -0.97%
FTFT 2024-03-11 20:00:570.00 0.00 -0.97%
2024-03-12

FTFT 2024-03-12 05:01:021.47 0.97 -0.97%
FTFT 2024-03-12 07:01:001.13 0.91 -0.97%
FTFT 2024-03-12 08:01:141.13 1.00 -0.97%
FTFT 2024-03-12 10:01:151.03 0.96 1.94%
FTFT 2024-03-12 11:01:071.00 1.00 1.94%
FTFT 2024-03-12 12:01:001.00 0.98 1.94%
FTFT 2024-03-12 13:01:030.98 0.98 0.00%
FTFT 2024-03-12 14:01:021.04 1.03 4.85%
FTFT 2024-03-12 16:01:051.05 0.97 3.88%
FTFT 2024-03-12 17:01:041.05 0.96 4.08%
FTFT 2024-03-12 20:01:070.00 0.00 4.08%
2024-03-13

FTFT 2024-03-13 04:00:541.36 0.00 4.08%
FTFT 2024-03-13 05:01:001.36 0.81 4.08%
FTFT 2024-03-13 06:01:141.30 0.81 4.08%
FTFT 2024-03-13 07:01:011.15 0.91 4.08%
FTFT 2024-03-13 08:01:171.13 1.02 4.08%
FTFT 2024-03-13 09:01:011.13 1.03 0.00%
FTFT 2024-03-13 10:01:141.09 1.06 5.10%
FTFT 2024-03-13 11:01:061.07 1.06 6.12%
FTFT 2024-03-13 12:01:051.06 1.04 3.06%
FTFT 2024-03-13 13:01:051.06 1.04 4.08%
FTFT 2024-03-13 15:00:591.05 1.03 2.04%
FTFT 2024-03-13 16:00:591.10 1.00 6.12%
FTFT 2024-03-13 17:00:561.10 1.00 5.88%
FTFT 2024-03-13 20:01:030.00 0.00 5.88%
2024-03-14

FTFT 2024-03-14 04:01:161.36 0.00 5.88%
FTFT 2024-03-14 05:00:591.17 0.81 5.88%
FTFT 2024-03-14 07:01:021.20 0.91 5.88%
FTFT 2024-03-14 09:00:521.20 1.08 5.88%
FTFT 2024-03-14 10:01:111.08 1.04 0.00%
FTFT 2024-03-14 11:01:051.09 1.05 0.98%
FTFT 2024-03-14 12:01:101.06 1.04 -3.92%
FTFT 2024-03-14 13:01:051.03 1.01 -4.90%
FTFT 2024-03-14 14:01:071.05 1.01 -4.90%
FTFT 2024-03-14 15:00:571.07 1.04 -1.96%
FTFT 2024-03-14 16:01:151.14 1.11 3.92%
FTFT 2024-03-14 17:00:571.19 1.06 15.74%
FTFT 2024-03-14 18:01:021.13 1.00 4.63%
FTFT 2024-03-14 19:01:041.13 1.00 0.93%
FTFT 2024-03-14 20:00:580.00 0.00 0.93%
2024-03-15

FTFT 2024-03-15 05:01:021.47 0.80 0.93%
FTFT 2024-03-15 07:01:001.22 1.11 0.93%
FTFT 2024-03-15 08:01:061.21 0.96 0.93%
FTFT 2024-03-15 09:01:011.17 1.14 5.56%
FTFT 2024-03-15 10:01:131.19 1.14 -1.85%
FTFT 2024-03-15 11:00:551.19 1.06 -0.93%
FTFT 2024-03-15 12:01:011.14 1.12 0.93%
FTFT 2024-03-15 13:01:011.11 1.06 -4.63%
FTFT 2024-03-15 14:01:081.13 1.10 0.93%
FTFT 2024-03-15 15:00:571.13 1.10 1.85%
FTFT 2024-03-15 16:01:081.24 1.11 5.56%
FTFT 2024-03-15 17:01:061.21 1.11 5.41%
FTFT 2024-03-15 18:00:531.24 1.11 5.41%
FTFT 2024-03-15 20:00:590.00 0.00 5.41%
2024-03-18

FTFT 2024-03-18 05:01:021.77 0.48 5.41%
FTFT 2024-03-18 08:01:150.00 0.00 5.41%
FTFT 2024-03-18 09:00:541.36 0.81 5.41%
FTFT 2024-03-18 10:01:461.10 1.07 -11.71%
FTFT 2024-03-18 11:00:521.14 1.07 -9.01%
FTFT 2024-03-18 12:01:041.10 1.07 -9.91%
FTFT 2024-03-18 13:00:551.10 1.07 -9.01%
FTFT 2024-03-18 14:01:021.04 1.03 -14.41%
FTFT 2024-03-18 15:00:531.10 1.08 -9.01%
FTFT 2024-03-18 16:01:121.20 1.02 -12.61%
FTFT 2024-03-18 17:01:021.20 1.02 -11.67%
FTFT 2024-03-18 20:01:000.00 0.00 -11.67%
2024-03-19

FTFT 2024-03-19 05:00:481.47 0.90 -11.67%
FTFT 2024-03-19 07:01:031.06 0.93 -11.67%
FTFT 2024-03-19 08:01:121.06 0.93 0.00%
FTFT 2024-03-19 10:01:051.06 1.02 -3.33%
FTFT 2024-03-19 11:00:541.02 1.00 -5.00%
FTFT 2024-03-19 12:01:071.03 1.01 -5.00%
FTFT 2024-03-19 13:01:071.03 1.00 -2.50%
FTFT 2024-03-19 14:01:161.03 1.00 -4.17%
FTFT 2024-03-19 15:01:041.03 1.01 -4.17%
FTFT 2024-03-19 16:01:091.08 1.01 -4.17%
FTFT 2024-03-19 17:00:471.08 1.00 -4.72%
FTFT 2024-03-19 20:01:040.00 0.00 -4.72%
2024-03-20

FTFT 2024-03-20 04:01:051.08 0.00 -4.72%
FTFT 2024-03-20 05:01:071.08 1.01 -4.72%
FTFT 2024-03-20 10:01:171.04 1.02 2.83%
FTFT 2024-03-20 11:00:481.02 1.00 0.00%
FTFT 2024-03-20 12:01:101.08 1.05 4.72%
FTFT 2024-03-20 13:01:011.00 0.99 -0.94%
FTFT 2024-03-20 15:00:581.07 1.00 -0.94%
FTFT 2024-03-20 16:01:191.07 1.04 -0.94%
FTFT 2024-03-20 17:00:491.07 1.00 3.96%
FTFT 2024-03-20 20:01:100.00 0.00 3.96%
2024-03-21

FTFT 2024-03-21 04:00:531.12 1.02 3.96%
FTFT 2024-03-21 05:01:031.12 1.02 1.98%
FTFT 2024-03-21 06:01:311.10 0.90 1.98%
FTFT 2024-03-21 07:01:031.10 0.95 1.98%
FTFT 2024-03-21 08:01:061.16 0.95 0.99%
FTFT 2024-03-21 09:00:521.12 0.95 0.99%
FTFT 2024-03-21 10:01:101.03 1.01 3.96%
FTFT 2024-03-21 13:00:541.03 1.02 2.97%
FTFT 2024-03-21 14:00:521.03 1.01 2.97%
FTFT 2024-03-21 15:01:001.03 1.01 0.99%
FTFT 2024-03-21 17:00:581.03 1.01 1.00%
FTFT 2024-03-21 18:00:561.03 1.01 3.00%
FTFT 2024-03-21 19:01:001.03 1.02 3.00%
FTFT 2024-03-21 20:01:060.00 0.00 3.00%
2024-03-22

FTFT 2024-03-22 04:01:021.36 1.02 3.00%
FTFT 2024-03-22 05:00:521.19 1.02 3.00%
FTFT 2024-03-22 07:00:511.16 1.02 3.00%
FTFT 2024-03-22 10:01:161.02 1.00 0.00%
FTFT 2024-03-22 11:01:041.01 0.99 -2.00%
FTFT 2024-03-22 12:01:101.01 1.00 -2.00%
FTFT 2024-03-22 15:00:591.01 1.00 -1.00%
FTFT 2024-03-22 17:00:561.01 1.00 -0.98%
FTFT 2024-03-22 20:01:090.00 0.00 -0.98%
2024-03-25

FTFT 2024-03-25 05:01:041.13 0.90 -0.98%
FTFT 2024-03-25 07:01:091.08 0.90 -0.98%
FTFT 2024-03-25 09:00:531.13 0.91 -0.98%
FTFT 2024-03-25 10:01:181.07 1.02 1.96%
FTFT 2024-03-25 11:01:051.03 1.01 1.96%
FTFT 2024-03-25 12:01:121.02 1.00 0.98%
FTFT 2024-03-25 15:01:101.06 1.00 0.98%
FTFT 2024-03-25 16:01:031.04 1.00 0.98%
FTFT 2024-03-25 17:00:511.04 1.00 1.00%
FTFT 2024-03-25 20:01:090.00 0.00 1.00%
2024-03-26

FTFT 2024-03-26 04:01:001.36 1.00 1.00%
FTFT 2024-03-26 05:00:521.05 1.00 1.00%
FTFT 2024-03-26 06:01:021.05 0.90 1.00%
FTFT 2024-03-26 07:00:591.05 0.98 1.00%
FTFT 2024-03-26 10:01:131.02 1.00 -2.00%
FTFT 2024-03-26 11:01:001.02 1.01 -1.00%
FTFT 2024-03-26 12:01:091.00 0.99 -3.00%
FTFT 2024-03-26 13:00:531.00 0.98 -3.00%
FTFT 2024-03-26 14:01:161.00 0.98 -2.00%
FTFT 2024-03-26 16:01:011.00 0.96 -4.00%
FTFT 2024-03-26 17:00:491.00 0.96 -3.92%
FTFT 2024-03-26 20:00:520.00 0.00 -3.92%
2024-03-27

FTFT 2024-03-27 04:00:591.16 0.00 -3.92%
FTFT 2024-03-27 05:00:521.16 0.83 -3.92%
FTFT 2024-03-27 07:00:581.13 0.88 -3.92%
FTFT 2024-03-27 08:01:061.13 0.90 -3.92%
FTFT 2024-03-27 09:00:541.12 0.90 -3.92%
FTFT 2024-03-27 10:01:071.05 0.98 5.88%
FTFT 2024-03-27 11:00:551.04 0.99 0.98%
FTFT 2024-03-27 12:01:171.00 0.98 1.96%
FTFT 2024-03-27 13:01:021.00 0.99 1.96%
FTFT 2024-03-27 14:01:111.00 0.98 1.96%
FTFT 2024-03-27 17:00:501.00 0.98 2.04%
FTFT 2024-03-27 20:01:000.00 0.00 2.04%
2024-03-28

FTFT 2024-03-28 05:01:031.25 0.82 2.04%
FTFT 2024-03-28 06:01:041.25 0.90 2.04%
FTFT 2024-03-28 07:01:031.10 0.90 2.04%
FTFT 2024-03-28 09:00:561.10 0.91 2.04%
FTFT 2024-03-28 10:01:001.04 0.98 1.02%
FTFT 2024-03-28 11:01:011.02 0.99 1.02%
FTFT 2024-03-28 12:01:151.04 1.00 2.04%
FTFT 2024-03-28 13:00:521.02 1.00 2.04%
FTFT 2024-03-28 15:00:531.02 1.00 1.02%
FTFT 2024-03-28 16:01:051.03 1.00 1.02%
FTFT 2024-03-28 17:00:581.03 1.00 1.01%
FTFT 2024-03-28 18:00:501.03 1.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.