$FTFT: Future FinTech Group Inc. - Common Stock
2024-02-27 FTFT 2024-02-27 20:00:58 1.15 1.11 -5.13% FTFT 2024-02-27 21:02:50 0.00 0.00 -5.13% 2024-02-28 FTFT 2024-02-28 05:01:01 0.00 1.10 -5.13% FTFT 2024-02-28 06:01:04 1.36 1.10 -5.13% FTFT 2024-02-28 07:01:04 1.36 1.21 -5.13% FTFT 2024-02-28 08:00:56 1.36 1.10 -5.13% FTFT 2024-02-28 09:01:17 1.30 1.10 -5.13% FTFT 2024-02-28 11:00:59 1.22 1.13 0.85% FTFT 2024-02-28 12:01:00 1.14 1.13 -0.85% FTFT 2024-02-28 13:00:56 1.19 1.13 -0.85% FTFT 2024-02-28 14:01:02 1.13 1.11 -1.71% FTFT 2024-02-28 15:00:50 1.18 1.12 -0.85% FTFT 2024-02-28 16:01:03 1.17 1.11 -2.56% FTFT 2024-02-28 17:00:58 1.18 1.08 -3.42% FTFT 2024-02-28 18:00:59 1.15 1.08 -3.48% FTFT 2024-02-28 21:04:14 0.00 0.00 -3.48% 2024-02-29 FTFT 2024-02-29 05:01:03 0.00 1.05 -3.48% FTFT 2024-02-29 06:01:06 1.32 1.05 18.26% FTFT 2024-02-29 07:00:58 1.18 1.05 6.09% FTFT 2024-02-29 08:01:04 1.12 1.09 -0.87% FTFT 2024-02-29 09:01:03 1.25 1.00 -1.74% FTFT 2024-02-29 10:01:12 1.25 0.79 -1.74% FTFT 2024-02-29 11:01:00 1.13 1.08 1.74% FTFT 2024-02-29 12:01:13 1.08 1.06 -3.48% FTFT 2024-02-29 13:01:01 1.11 1.04 -2.61% FTFT 2024-02-29 14:01:06 1.10 1.06 -4.35% FTFT 2024-02-29 15:00:53 1.09 1.02 -2.61% FTFT 2024-02-29 16:01:10 1.09 1.07 -2.61% FTFT 2024-02-29 17:00:54 1.10 1.06 -0.87% FTFT 2024-02-29 18:01:07 1.10 1.06 -0.90% FTFT 2024-02-29 21:05:09 0.00 0.00 -0.90% 2024-03-01 FTFT 2024-03-01 05:01:11 1.50 0.00 -0.90% FTFT 2024-03-01 06:01:04 1.18 0.97 -0.90% FTFT 2024-03-01 09:01:09 1.24 1.01 0.00% FTFT 2024-03-01 11:01:02 1.09 1.06 -0.90% FTFT 2024-03-01 12:01:05 1.10 1.07 -2.70% FTFT 2024-03-01 13:00:59 1.10 1.07 -1.80% FTFT 2024-03-01 14:01:07 1.09 1.05 -1.80% FTFT 2024-03-01 15:01:09 1.09 1.08 -0.90% FTFT 2024-03-01 16:01:10 1.14 1.09 -0.90% FTFT 2024-03-01 17:00:59 1.18 1.07 0.00% FTFT 2024-03-01 18:01:01 1.18 1.06 -2.73% 2024-03-04 FTFT 2024-03-04 00:05:13 0.00 0.00 -2.73% FTFT 2024-03-04 06:01:20 1.36 0.97 -2.73% FTFT 2024-03-04 08:01:09 1.35 1.07 -2.73% FTFT 2024-03-04 09:00:56 1.25 1.02 -2.73% FTFT 2024-03-04 10:01:12 1.19 1.02 -2.73% FTFT 2024-03-04 11:00:54 1.07 1.06 -2.73% FTFT 2024-03-04 12:01:09 1.08 1.06 -1.82% FTFT 2024-03-04 13:00:58 1.15 1.08 -3.64% FTFT 2024-03-04 14:01:07 1.07 1.03 -5.45% FTFT 2024-03-04 15:00:55 1.03 1.01 -7.27% FTFT 2024-03-04 16:01:17 1.07 1.01 -2.73% FTFT 2024-03-04 17:00:57 1.15 1.02 -2.73% FTFT 2024-03-04 21:04:15 0.00 0.00 -2.73% 2024-03-05 FTFT 2024-03-05 06:01:08 1.17 0.90 -2.73% FTFT 2024-03-05 07:00:57 1.17 0.93 -2.73% FTFT 2024-03-05 10:01:13 1.04 0.93 -2.73% FTFT 2024-03-05 11:00:52 1.04 1.00 -6.36% FTFT 2024-03-05 12:01:09 1.00 0.98 -8.18% FTFT 2024-03-05 13:01:03 1.00 0.97 -7.27% FTFT 2024-03-05 14:01:03 1.00 0.98 -7.27% FTFT 2024-03-05 15:00:58 1.01 0.95 -7.27% FTFT 2024-03-05 16:00:58 1.03 1.00 -7.27% FTFT 2024-03-05 17:00:47 1.07 0.98 -6.36% FTFT 2024-03-05 18:01:03 1.07 1.00 -6.54% FTFT 2024-03-05 20:01:04 1.07 1.03 -6.54% FTFT 2024-03-05 21:03:23 0.00 0.00 -6.54% 2024-03-06 FTFT 2024-03-06 06:01:14 1.47 1.00 -6.54% FTFT 2024-03-06 08:01:26 1.19 1.00 -6.54% FTFT 2024-03-06 09:00:48 1.10 1.00 -6.54% FTFT 2024-03-06 10:01:02 1.19 1.00 -6.54% FTFT 2024-03-06 11:00:57 1.07 0.99 -0.93% FTFT 2024-03-06 12:01:02 1.01 0.99 0.93% FTFT 2024-03-06 13:00:49 1.07 1.00 0.93% FTFT 2024-03-06 14:01:39 1.04 1.01 1.87% FTFT 2024-03-06 15:00:57 1.02 1.00 0.00% FTFT 2024-03-06 16:01:08 1.01 1.00 0.00% FTFT 2024-03-06 17:01:01 1.07 0.99 -0.93% FTFT 2024-03-06 18:00:57 1.07 0.99 -1.00% FTFT 2024-03-06 21:04:50 0.00 0.00 -6.00% FTFT 2024-03-06 22:03:45 1.07 0.98 -1.00% 2024-03-07 FTFT 2024-03-07 05:00:55 1.36 0.00 -1.00% FTFT 2024-03-07 06:01:12 1.36 0.83 -1.00% FTFT 2024-03-07 08:01:05 1.07 0.98 -1.00% FTFT 2024-03-07 09:01:03 1.05 0.95 -1.00% FTFT 2024-03-07 10:00:59 1.07 0.87 3.00% FTFT 2024-03-07 11:00:56 1.01 0.97 0.00% FTFT 2024-03-07 12:01:14 1.00 0.97 -2.00% FTFT 2024-03-07 13:00:57 1.00 0.97 0.00% FTFT 2024-03-07 16:01:09 1.00 0.98 0.00% FTFT 2024-03-07 17:00:56 1.04 0.98 0.00% FTFT 2024-03-07 18:01:03 1.04 0.97 -3.03% FTFT 2024-03-07 21:03:55 0.00 0.00 -3.03% 2024-03-08 FTFT 2024-03-08 05:01:01 1.36 0.00 -3.03% FTFT 2024-03-08 06:01:12 1.36 0.89 -3.03% FTFT 2024-03-08 08:00:55 1.16 0.89 -3.03% FTFT 2024-03-08 10:01:12 1.36 0.97 -3.03% FTFT 2024-03-08 11:01:00 1.04 0.98 8.08% FTFT 2024-03-08 12:01:10 1.00 0.98 1.01% FTFT 2024-03-08 13:00:55 1.00 0.96 -1.01% FTFT 2024-03-08 15:01:01 1.02 0.96 0.00% FTFT 2024-03-08 17:00:58 1.07 0.96 4.04% FTFT 2024-03-08 18:01:00 1.13 0.96 4.04% FTFT 2024-03-08 21:03:17 0.00 0.00 4.04% FTFT 2024-03-08 22:03:14 1.13 0.96 4.04% 2024-03-11 FTFT 2024-03-11 00:06:29 0.00 0.00 4.04% FTFT 2024-03-11 04:01:01 1.36 0.00 4.04% FTFT 2024-03-11 05:00:53 1.36 0.80 4.04% FTFT 2024-03-11 06:01:14 1.36 0.81 4.04% FTFT 2024-03-11 07:00:56 1.11 0.87 4.04% FTFT 2024-03-11 08:01:02 1.11 0.92 4.04% FTFT 2024-03-11 09:00:59 1.11 0.90 4.04% FTFT 2024-03-11 10:01:22 1.03 1.00 -3.03% FTFT 2024-03-11 11:01:03 1.04 1.03 1.01% FTFT 2024-03-11 12:01:03 1.04 1.02 0.00% FTFT 2024-03-11 13:01:18 1.04 1.01 -1.01% FTFT 2024-03-11 14:01:08 1.00 0.99 -3.03% FTFT 2024-03-11 15:01:01 0.98 0.95 -5.05% FTFT 2024-03-11 16:01:05 0.98 0.95 -1.01% FTFT 2024-03-11 17:00:50 1.00 0.95 -0.97% FTFT 2024-03-11 20:00:57 0.00 0.00 -0.97% 2024-03-12 FTFT 2024-03-12 05:01:02 1.47 0.97 -0.97% FTFT 2024-03-12 07:01:00 1.13 0.91 -0.97% FTFT 2024-03-12 08:01:14 1.13 1.00 -0.97% FTFT 2024-03-12 10:01:15 1.03 0.96 1.94% FTFT 2024-03-12 11:01:07 1.00 1.00 1.94% FTFT 2024-03-12 12:01:00 1.00 0.98 1.94% FTFT 2024-03-12 13:01:03 0.98 0.98 0.00% FTFT 2024-03-12 14:01:02 1.04 1.03 4.85% FTFT 2024-03-12 16:01:05 1.05 0.97 3.88% FTFT 2024-03-12 17:01:04 1.05 0.96 4.08% FTFT 2024-03-12 20:01:07 0.00 0.00 4.08% 2024-03-13 FTFT 2024-03-13 04:00:54 1.36 0.00 4.08% FTFT 2024-03-13 05:01:00 1.36 0.81 4.08% FTFT 2024-03-13 06:01:14 1.30 0.81 4.08% FTFT 2024-03-13 07:01:01 1.15 0.91 4.08% FTFT 2024-03-13 08:01:17 1.13 1.02 4.08% FTFT 2024-03-13 09:01:01 1.13 1.03 0.00% FTFT 2024-03-13 10:01:14 1.09 1.06 5.10% FTFT 2024-03-13 11:01:06 1.07 1.06 6.12% FTFT 2024-03-13 12:01:05 1.06 1.04 3.06% FTFT 2024-03-13 13:01:05 1.06 1.04 4.08% FTFT 2024-03-13 15:00:59 1.05 1.03 2.04% FTFT 2024-03-13 16:00:59 1.10 1.00 6.12% FTFT 2024-03-13 17:00:56 1.10 1.00 5.88% FTFT 2024-03-13 20:01:03 0.00 0.00 5.88% 2024-03-14 FTFT 2024-03-14 04:01:16 1.36 0.00 5.88% FTFT 2024-03-14 05:00:59 1.17 0.81 5.88% FTFT 2024-03-14 07:01:02 1.20 0.91 5.88% FTFT 2024-03-14 09:00:52 1.20 1.08 5.88% FTFT 2024-03-14 10:01:11 1.08 1.04 0.00% FTFT 2024-03-14 11:01:05 1.09 1.05 0.98% FTFT 2024-03-14 12:01:10 1.06 1.04 -3.92% FTFT 2024-03-14 13:01:05 1.03 1.01 -4.90% FTFT 2024-03-14 14:01:07 1.05 1.01 -4.90% FTFT 2024-03-14 15:00:57 1.07 1.04 -1.96% FTFT 2024-03-14 16:01:15 1.14 1.11 3.92% FTFT 2024-03-14 17:00:57 1.19 1.06 15.74% FTFT 2024-03-14 18:01:02 1.13 1.00 4.63% FTFT 2024-03-14 19:01:04 1.13 1.00 0.93% FTFT 2024-03-14 20:00:58 0.00 0.00 0.93% 2024-03-15 FTFT 2024-03-15 05:01:02 1.47 0.80 0.93% FTFT 2024-03-15 07:01:00 1.22 1.11 0.93% FTFT 2024-03-15 08:01:06 1.21 0.96 0.93% FTFT 2024-03-15 09:01:01 1.17 1.14 5.56% FTFT 2024-03-15 10:01:13 1.19 1.14 -1.85% FTFT 2024-03-15 11:00:55 1.19 1.06 -0.93% FTFT 2024-03-15 12:01:01 1.14 1.12 0.93% FTFT 2024-03-15 13:01:01 1.11 1.06 -4.63% FTFT 2024-03-15 14:01:08 1.13 1.10 0.93% FTFT 2024-03-15 15:00:57 1.13 1.10 1.85% FTFT 2024-03-15 16:01:08 1.24 1.11 5.56% FTFT 2024-03-15 17:01:06 1.21 1.11 5.41% FTFT 2024-03-15 18:00:53 1.24 1.11 5.41% FTFT 2024-03-15 20:00:59 0.00 0.00 5.41% 2024-03-18 FTFT 2024-03-18 05:01:02 1.77 0.48 5.41% FTFT 2024-03-18 08:01:15 0.00 0.00 5.41% FTFT 2024-03-18 09:00:54 1.36 0.81 5.41% FTFT 2024-03-18 10:01:46 1.10 1.07 -11.71% FTFT 2024-03-18 11:00:52 1.14 1.07 -9.01% FTFT 2024-03-18 12:01:04 1.10 1.07 -9.91% FTFT 2024-03-18 13:00:55 1.10 1.07 -9.01% FTFT 2024-03-18 14:01:02 1.04 1.03 -14.41% FTFT 2024-03-18 15:00:53 1.10 1.08 -9.01% FTFT 2024-03-18 16:01:12 1.20 1.02 -12.61% FTFT 2024-03-18 17:01:02 1.20 1.02 -11.67% FTFT 2024-03-18 20:01:00 0.00 0.00 -11.67% 2024-03-19 FTFT 2024-03-19 05:00:48 1.47 0.90 -11.67% FTFT 2024-03-19 07:01:03 1.06 0.93 -11.67% FTFT 2024-03-19 08:01:12 1.06 0.93 0.00% FTFT 2024-03-19 10:01:05 1.06 1.02 -3.33% FTFT 2024-03-19 11:00:54 1.02 1.00 -5.00% FTFT 2024-03-19 12:01:07 1.03 1.01 -5.00% FTFT 2024-03-19 13:01:07 1.03 1.00 -2.50% FTFT 2024-03-19 14:01:16 1.03 1.00 -4.17% FTFT 2024-03-19 15:01:04 1.03 1.01 -4.17% FTFT 2024-03-19 16:01:09 1.08 1.01 -4.17% FTFT 2024-03-19 17:00:47 1.08 1.00 -4.72% FTFT 2024-03-19 20:01:04 0.00 0.00 -4.72% 2024-03-20 FTFT 2024-03-20 04:01:05 1.08 0.00 -4.72% FTFT 2024-03-20 05:01:07 1.08 1.01 -4.72% FTFT 2024-03-20 10:01:17 1.04 1.02 2.83% FTFT 2024-03-20 11:00:48 1.02 1.00 0.00% FTFT 2024-03-20 12:01:10 1.08 1.05 4.72% FTFT 2024-03-20 13:01:01 1.00 0.99 -0.94% FTFT 2024-03-20 15:00:58 1.07 1.00 -0.94% FTFT 2024-03-20 16:01:19 1.07 1.04 -0.94% FTFT 2024-03-20 17:00:49 1.07 1.00 3.96% FTFT 2024-03-20 20:01:10 0.00 0.00 3.96% 2024-03-21 FTFT 2024-03-21 04:00:53 1.12 1.02 3.96% FTFT 2024-03-21 05:01:03 1.12 1.02 1.98% FTFT 2024-03-21 06:01:31 1.10 0.90 1.98% FTFT 2024-03-21 07:01:03 1.10 0.95 1.98% FTFT 2024-03-21 08:01:06 1.16 0.95 0.99% FTFT 2024-03-21 09:00:52 1.12 0.95 0.99% FTFT 2024-03-21 10:01:10 1.03 1.01 3.96% FTFT 2024-03-21 13:00:54 1.03 1.02 2.97% FTFT 2024-03-21 14:00:52 1.03 1.01 2.97% FTFT 2024-03-21 15:01:00 1.03 1.01 0.99% FTFT 2024-03-21 17:00:58 1.03 1.01 1.00% FTFT 2024-03-21 18:00:56 1.03 1.01 3.00% FTFT 2024-03-21 19:01:00 1.03 1.02 3.00% FTFT 2024-03-21 20:01:06 0.00 0.00 3.00% 2024-03-22 FTFT 2024-03-22 04:01:02 1.36 1.02 3.00% FTFT 2024-03-22 05:00:52 1.19 1.02 3.00% FTFT 2024-03-22 07:00:51 1.16 1.02 3.00% FTFT 2024-03-22 10:01:16 1.02 1.00 0.00% FTFT 2024-03-22 11:01:04 1.01 0.99 -2.00% FTFT 2024-03-22 12:01:10 1.01 1.00 -2.00% FTFT 2024-03-22 15:00:59 1.01 1.00 -1.00% FTFT 2024-03-22 17:00:56 1.01 1.00 -0.98% FTFT 2024-03-22 20:01:09 0.00 0.00 -0.98% 2024-03-25 FTFT 2024-03-25 05:01:04 1.13 0.90 -0.98% FTFT 2024-03-25 07:01:09 1.08 0.90 -0.98% FTFT 2024-03-25 09:00:53 1.13 0.91 -0.98% FTFT 2024-03-25 10:01:18 1.07 1.02 1.96% FTFT 2024-03-25 11:01:05 1.03 1.01 1.96% FTFT 2024-03-25 12:01:12 1.02 1.00 0.98% FTFT 2024-03-25 15:01:10 1.06 1.00 0.98% FTFT 2024-03-25 16:01:03 1.04 1.00 0.98% FTFT 2024-03-25 17:00:51 1.04 1.00 1.00% FTFT 2024-03-25 20:01:09 0.00 0.00 1.00% 2024-03-26 FTFT 2024-03-26 04:01:00 1.36 1.00 1.00% FTFT 2024-03-26 05:00:52 1.05 1.00 1.00% FTFT 2024-03-26 06:01:02 1.05 0.90 1.00% FTFT 2024-03-26 07:00:59 1.05 0.98 1.00% FTFT 2024-03-26 10:01:13 1.02 1.00 -2.00% FTFT 2024-03-26 11:01:00 1.02 1.01 -1.00% FTFT 2024-03-26 12:01:09 1.00 0.99 -3.00% FTFT 2024-03-26 13:00:53 1.00 0.98 -3.00% FTFT 2024-03-26 14:01:16 1.00 0.98 -2.00% FTFT 2024-03-26 16:01:01 1.00 0.96 -4.00% FTFT 2024-03-26 17:00:49 1.00 0.96 -3.92% FTFT 2024-03-26 20:00:52 0.00 0.00 -3.92% 2024-03-27 FTFT 2024-03-27 04:00:59 1.16 0.00 -3.92% FTFT 2024-03-27 05:00:52 1.16 0.83 -3.92% FTFT 2024-03-27 07:00:58 1.13 0.88 -3.92% FTFT 2024-03-27 08:01:06 1.13 0.90 -3.92% FTFT 2024-03-27 09:00:54 1.12 0.90 -3.92% FTFT 2024-03-27 10:01:07 1.05 0.98 5.88% FTFT 2024-03-27 11:00:55 1.04 0.99 0.98% FTFT 2024-03-27 12:01:17 1.00 0.98 1.96% FTFT 2024-03-27 13:01:02 1.00 0.99 1.96% FTFT 2024-03-27 14:01:11 1.00 0.98 1.96% FTFT 2024-03-27 17:00:50 1.00 0.98 2.04% FTFT 2024-03-27 20:01:00 0.00 0.00 2.04% 2024-03-28 FTFT 2024-03-28 05:01:03 1.25 0.82 2.04% FTFT 2024-03-28 06:01:04 1.25 0.90 2.04% FTFT 2024-03-28 07:01:03 1.10 0.90 2.04% FTFT 2024-03-28 09:00:56 1.10 0.91 2.04% FTFT 2024-03-28 10:01:00 1.04 0.98 1.02% FTFT 2024-03-28 11:01:01 1.02 0.99 1.02% FTFT 2024-03-28 12:01:15 1.04 1.00 2.04% FTFT 2024-03-28 13:00:52 1.02 1.00 2.04% FTFT 2024-03-28 15:00:53 1.02 1.00 1.02% FTFT 2024-03-28 16:01:05 1.03 1.00 1.02% FTFT 2024-03-28 17:00:58 1.03 1.00 1.01% FTFT 2024-03-28 18:00:50 1.03 1.00 3.03%