investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-03-26
FTEK 2024-03-26 14:01:161.21 1.20 5.26%
FTEK 2024-03-26 15:00:521.24 1.22 7.02%
FTEK 2024-03-26 16:01:011.22 1.18 4.39%
FTEK 2024-03-26 17:00:491.22 1.18 4.35%
FTEK 2024-03-26 18:00:411.22 1.13 4.35%
FTEK 2024-03-26 20:00:520.00 0.00 4.35%
2024-03-27
FTEK 2024-03-27 04:00:591.44 0.00 4.35%
FTEK 2024-03-27 05:00:521.41 1.10 4.35%
FTEK 2024-03-27 08:01:061.32 1.11 4.35%
FTEK 2024-03-27 09:00:541.32 1.20 4.35%
FTEK 2024-03-27 10:01:071.23 1.20 2.61%
FTEK 2024-03-27 11:00:551.23 1.22 2.61%
FTEK 2024-03-27 12:01:171.24 1.20 3.48%
FTEK 2024-03-27 13:01:021.24 1.22 3.48%
FTEK 2024-03-27 14:01:111.25 1.23 3.48%
FTEK 2024-03-27 15:00:481.25 1.22 3.48%
FTEK 2024-03-27 16:00:531.28 1.22 1.74%
FTEK 2024-03-27 17:00:501.25 1.21 1.67%
FTEK 2024-03-27 19:01:101.29 1.19 1.67%
FTEK 2024-03-27 20:01:000.00 0.00 1.67%
2024-03-28
FTEK 2024-03-28 05:01:031.41 0.91 1.67%
FTEK 2024-03-28 07:01:031.41 1.09 1.67%
FTEK 2024-03-28 08:01:091.28 1.09 -1.67%
FTEK 2024-03-28 09:00:561.28 1.10 -1.67%
FTEK 2024-03-28 10:01:001.25 1.21 0.83%
FTEK 2024-03-28 11:01:011.25 1.22 0.83%
FTEK 2024-03-28 12:01:151.24 1.22 1.67%
FTEK 2024-03-28 13:00:521.24 1.22 0.00%
FTEK 2024-03-28 14:01:001.24 1.23 1.67%
FTEK 2024-03-28 15:00:531.24 1.21 0.83%
FTEK 2024-03-28 16:01:051.28 1.20 -0.83%
FTEK 2024-03-28 17:00:581.28 1.20 -0.82%
FTEK 2024-03-28 20:00:580.00 0.00 -0.82%
2024-04-01
FTEK 2024-04-01 05:01:021.41 1.12 -0.82%
FTEK 2024-04-01 07:00:571.25 1.20 3.28%
FTEK 2024-04-01 08:01:081.25 1.12 3.28%
FTEK 2024-04-01 10:01:021.23 1.22 2.46%
FTEK 2024-04-01 11:01:061.19 1.16 -3.28%
FTEK 2024-04-01 12:01:081.21 1.19 0.00%
FTEK 2024-04-01 13:00:571.22 1.18 0.00%
FTEK 2024-04-01 15:00:521.22 1.21 0.82%
FTEK 2024-04-01 16:00:581.23 1.16 0.82%
FTEK 2024-04-01 17:00:481.23 1.16 0.83%
FTEK 2024-04-01 20:00:550.00 0.00 0.83%
2024-04-02
FTEK 2024-04-02 05:00:511.41 0.95 0.83%
FTEK 2024-04-02 07:00:531.32 1.07 0.83%
FTEK 2024-04-02 08:01:001.22 1.07 0.83%
FTEK 2024-04-02 10:01:091.21 1.17 0.00%
FTEK 2024-04-02 11:00:521.22 1.21 -0.83%
FTEK 2024-04-02 12:01:121.23 1.21 0.83%
FTEK 2024-04-02 16:01:081.25 1.19 0.83%
FTEK 2024-04-02 17:00:591.29 1.15 0.82%
FTEK 2024-04-02 20:00:560.00 0.00 0.82%
2024-04-03
FTEK 2024-04-03 05:00:541.23 0.87 0.82%
FTEK 2024-04-03 07:01:051.23 1.10 0.82%
FTEK 2024-04-03 08:01:161.35 1.10 0.00%
FTEK 2024-04-03 10:01:121.24 1.21 -0.82%
FTEK 2024-04-03 11:01:021.25 1.23 0.82%
FTEK 2024-04-03 12:01:041.26 1.23 3.28%
FTEK 2024-04-03 13:00:501.26 1.24 3.28%
FTEK 2024-04-03 14:00:571.25 1.24 1.64%
FTEK 2024-04-03 16:01:101.30 1.23 1.64%
FTEK 2024-04-03 17:00:551.29 1.23 1.63%
FTEK 2024-04-03 18:01:051.35 1.23 1.63%
FTEK 2024-04-03 20:00:590.00 0.00 1.63%
2024-04-04
FTEK 2024-04-04 05:00:561.41 0.87 1.63%
FTEK 2024-04-04 07:01:051.41 1.13 1.63%
FTEK 2024-04-04 08:00:561.30 1.13 1.63%
FTEK 2024-04-04 10:01:061.26 1.21 0.00%
FTEK 2024-04-04 11:00:531.24 1.20 -0.81%
FTEK 2024-04-04 12:01:081.24 1.21 -0.81%
FTEK 2024-04-04 15:01:051.24 1.22 -0.81%
FTEK 2024-04-04 16:01:041.25 1.22 -1.63%
FTEK 2024-04-04 17:01:041.25 1.22 -2.40%
FTEK 2024-04-04 20:01:090.00 0.00 -2.40%
2024-04-05
FTEK 2024-04-05 05:01:021.41 1.03 -2.40%
FTEK 2024-04-05 06:01:111.41 1.18 -2.40%
FTEK 2024-04-05 08:01:121.30 1.18 0.00%
FTEK 2024-04-05 09:00:501.29 1.27 0.00%
FTEK 2024-04-05 10:01:151.26 1.23 -0.80%
FTEK 2024-04-05 11:01:021.26 1.24 3.20%
FTEK 2024-04-05 12:01:061.25 1.22 1.60%
FTEK 2024-04-05 13:00:511.25 1.23 1.60%
FTEK 2024-04-05 16:01:141.28 1.23 0.00%
FTEK 2024-04-05 20:01:070.00 0.00 -0.80%
2024-04-08
FTEK 2024-04-08 04:01:100.00 1.01 -0.80%
FTEK 2024-04-08 05:00:541.41 1.04 -0.80%
FTEK 2024-04-08 07:01:011.41 1.11 -0.80%
FTEK 2024-04-08 08:01:091.29 1.21 -0.80%
FTEK 2024-04-08 09:01:291.28 1.21 -1.60%
FTEK 2024-04-08 10:01:121.24 1.21 0.80%
FTEK 2024-04-08 11:00:561.23 1.21 -0.80%
FTEK 2024-04-08 14:01:081.24 1.21 0.80%
FTEK 2024-04-08 15:01:001.24 1.22 0.80%
FTEK 2024-04-08 16:01:081.29 1.21 -1.60%
FTEK 2024-04-08 17:00:571.29 1.21 -1.63%
FTEK 2024-04-08 18:01:041.33 1.21 -1.63%
FTEK 2024-04-08 20:00:570.00 0.00 -1.63%
2024-04-09
FTEK 2024-04-09 05:00:591.41 0.87 -1.63%
FTEK 2024-04-09 07:01:081.38 1.11 -1.63%
FTEK 2024-04-09 09:01:051.38 1.21 -1.63%
FTEK 2024-04-09 10:01:001.25 1.21 2.44%
FTEK 2024-04-09 11:00:531.22 1.21 0.00%
FTEK 2024-04-09 14:01:131.23 1.21 0.00%
FTEK 2024-04-09 16:01:061.25 1.21 -1.63%
FTEK 2024-04-09 17:01:001.25 1.21 -1.64%
FTEK 2024-04-09 20:00:590.00 0.00 -1.64%
2024-04-10
FTEK 2024-04-10 05:00:551.41 0.48 -1.64%
FTEK 2024-04-10 07:00:511.35 1.11 -1.64%
FTEK 2024-04-10 10:01:151.23 1.21 0.00%
FTEK 2024-04-10 11:00:571.22 1.21 0.00%
FTEK 2024-04-10 12:00:551.20 1.18 -0.82%
FTEK 2024-04-10 13:00:571.22 1.18 -0.82%
FTEK 2024-04-10 14:01:041.22 1.18 -2.46%
FTEK 2024-04-10 15:00:521.18 1.14 -1.64%
FTEK 2024-04-10 16:01:061.25 1.16 -3.28%
FTEK 2024-04-10 17:00:561.25 1.18 -3.31%
FTEK 2024-04-10 20:01:050.00 0.00 -3.31%
2024-04-11
FTEK 2024-04-11 05:01:081.33 0.47 -3.31%
FTEK 2024-04-11 07:00:591.31 1.05 -3.31%
FTEK 2024-04-11 09:00:531.44 1.05 -3.31%
FTEK 2024-04-11 10:01:041.20 1.17 -0.83%
FTEK 2024-04-11 11:00:551.19 1.18 0.83%
FTEK 2024-04-11 12:01:121.18 1.17 0.00%
FTEK 2024-04-11 14:01:021.18 1.15 0.00%
FTEK 2024-04-11 15:00:591.19 1.15 0.00%
FTEK 2024-04-11 16:00:541.21 1.15 -0.83%
FTEK 2024-04-11 17:01:041.21 1.13 -0.85%
FTEK 2024-04-11 18:01:031.31 1.06 -0.85%
FTEK 2024-04-11 20:01:070.00 0.00 -0.85%
2024-04-12
FTEK 2024-04-12 05:01:071.33 0.46 -0.85%
FTEK 2024-04-12 07:00:481.31 1.03 -0.85%
FTEK 2024-04-12 08:00:531.21 1.14 -0.85%
FTEK 2024-04-12 09:00:451.31 1.05 -0.85%
FTEK 2024-04-12 10:01:171.17 1.15 1.69%
FTEK 2024-04-12 11:01:001.16 1.14 -0.85%
FTEK 2024-04-12 15:00:591.16 1.14 0.00%
FTEK 2024-04-12 16:01:101.21 1.14 -2.54%
FTEK 2024-04-12 17:00:551.21 1.15 -2.59%
FTEK 2024-04-12 18:01:031.31 1.15 -2.59%
FTEK 2024-04-12 20:01:010.00 0.00 -2.59%
2024-04-15
FTEK 2024-04-15 05:00:481.33 0.46 -2.59%
FTEK 2024-04-15 07:00:531.31 1.01 -2.59%
FTEK 2024-04-15 08:00:571.21 1.01 -2.59%
FTEK 2024-04-15 10:01:081.19 1.13 0.00%
FTEK 2024-04-15 11:00:571.18 1.13 0.00%
FTEK 2024-04-15 12:01:001.16 1.13 0.86%
FTEK 2024-04-15 13:01:011.16 1.13 1.72%
FTEK 2024-04-15 14:01:041.16 1.13 0.86%
FTEK 2024-04-15 15:00:561.15 1.13 0.86%
FTEK 2024-04-15 16:01:031.20 1.10 0.00%
FTEK 2024-04-15 20:01:060.00 0.00 0.00%
2024-04-16
FTEK 2024-04-16 05:00:471.33 1.04 0.00%
FTEK 2024-04-16 07:00:491.25 1.04 0.00%
FTEK 2024-04-16 09:00:471.20 1.04 0.00%
FTEK 2024-04-16 10:01:031.16 1.12 0.00%
FTEK 2024-04-16 11:00:571.14 1.12 0.00%
FTEK 2024-04-16 12:00:591.12 1.10 -1.75%
FTEK 2024-04-16 14:01:001.11 1.10 -3.51%
FTEK 2024-04-16 15:00:511.13 1.12 -0.88%
FTEK 2024-04-16 16:01:061.13 1.08 -1.75%
FTEK 2024-04-16 18:01:041.13 1.06 -1.75%
FTEK 2024-04-16 20:01:040.00 0.00 -1.75%
2024-04-17
FTEK 2024-04-17 05:01:031.24 0.66 -1.75%
FTEK 2024-04-17 07:00:591.24 0.99 -1.75%
FTEK 2024-04-17 08:01:021.18 0.99 -1.75%
FTEK 2024-04-17 09:00:451.25 0.98 -1.75%
FTEK 2024-04-17 10:01:111.12 1.10 -1.75%
FTEK 2024-04-17 12:01:021.11 1.10 -1.75%
FTEK 2024-04-17 13:00:591.13 1.10 -1.75%
FTEK 2024-04-17 14:01:021.13 1.10 0.88%
FTEK 2024-04-17 15:00:511.13 1.10 0.00%
FTEK 2024-04-17 16:01:021.13 1.09 2.63%
FTEK 2024-04-17 17:01:031.13 1.09 2.68%
FTEK 2024-04-17 20:01:020.00 0.00 2.68%
2024-04-18
FTEK 2024-04-18 05:00:471.24 0.66 2.68%
FTEK 2024-04-18 07:00:531.24 1.02 2.68%
FTEK 2024-04-18 10:01:161.14 1.10 -1.79%
FTEK 2024-04-18 11:00:531.17 1.11 -1.79%
FTEK 2024-04-18 12:00:581.14 1.13 -1.79%
FTEK 2024-04-18 14:01:081.13 1.10 -1.79%
FTEK 2024-04-18 15:00:571.13 1.10 0.00%
FTEK 2024-04-18 16:01:041.16 1.08 0.00%
FTEK 2024-04-18 20:01:050.00 0.00 0.00%
2024-04-19
FTEK 2024-04-19 05:00:551.32 0.91 0.00%
FTEK 2024-04-19 07:01:001.25 0.99 0.00%
FTEK 2024-04-19 08:01:061.25 1.08 2.65%
FTEK 2024-04-19 10:01:161.17 1.12 0.88%
FTEK 2024-04-19 11:00:551.13 1.12 0.88%
FTEK 2024-04-19 12:01:081.13 1.11 0.00%
FTEK 2024-04-19 13:00:581.14 1.12 1.77%
FTEK 2024-04-19 14:00:581.15 1.11 0.00%
FTEK 2024-04-19 15:00:561.15 1.13 0.88%
FTEK 2024-04-19 16:01:061.17 1.09 0.00%
FTEK 2024-04-19 20:01:010.00 0.00 0.00%
2024-04-22
FTEK 2024-04-22 07:00:531.31 0.99 0.00%
FTEK 2024-04-22 09:00:511.54 0.78 0.00%
FTEK 2024-04-22 10:01:091.16 1.11 -0.89%
FTEK 2024-04-22 11:00:571.16 1.12 -0.89%
FTEK 2024-04-22 12:00:571.14 1.13 0.89%
FTEK 2024-04-22 13:00:561.15 1.11 0.89%
FTEK 2024-04-22 14:01:121.17 1.11 0.89%
FTEK 2024-04-22 15:00:521.15 1.11 0.89%
FTEK 2024-04-22 16:01:091.16 1.11 0.89%
FTEK 2024-04-22 18:01:001.16 1.10 0.89%
FTEK 2024-04-22 20:01:040.00 0.00 0.89%
2024-04-23
FTEK 2024-04-23 05:00:491.33 0.45 0.89%
FTEK 2024-04-23 07:00:581.31 0.99 0.89%
FTEK 2024-04-23 08:01:021.24 1.08 0.89%
FTEK 2024-04-23 10:01:001.15 1.13 0.89%
FTEK 2024-04-23 13:00:481.14 1.13 1.79%
FTEK 2024-04-23 14:01:081.14 1.12 1.79%
FTEK 2024-04-23 15:00:551.15 1.13 0.89%
FTEK 2024-04-23 16:01:021.15 1.12 1.79%
FTEK 2024-04-23 17:00:471.15 1.12 1.77%
FTEK 2024-04-23 20:01:120.00 0.00 1.77%
2024-04-24
FTEK 2024-04-24 05:01:051.33 0.46 1.77%
FTEK 2024-04-24 07:00:551.31 1.03 1.77%
FTEK 2024-04-24 08:01:011.21 1.03 1.77%
FTEK 2024-04-24 10:01:011.15 1.12 -0.88%
FTEK 2024-04-24 11:01:011.16 1.13 -0.88%
FTEK 2024-04-24 13:00:581.15 1.14 -0.88%
FTEK 2024-04-24 14:01:031.16 1.14 0.00%
FTEK 2024-04-24 15:00:571.16 1.12 0.88%
FTEK 2024-04-24 16:01:001.17 1.12 -0.88%
FTEK 2024-04-24 17:01:011.17 1.12 -0.87%
FTEK 2024-04-24 20:00:590.00 0.00 -0.87%
2024-04-25
FTEK 2024-04-25 05:00:591.33 1.04 -0.87%
FTEK 2024-04-25 07:01:151.31 1.04 -0.87%
FTEK 2024-04-25 08:01:311.21 1.04 -0.87%
FTEK 2024-04-25 09:01:031.48 0.81 -0.87%
FTEK 2024-04-25 10:01:161.14 1.13 0.00%
FTEK 2024-04-25 12:01:071.15 1.13 0.00%
FTEK 2024-04-25 13:01:061.16 1.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.