2024-03-18
|
FRSX | 2024-03-18 18:01:04 | | 1.02 | 0.94 | -5.94% |
FRSX | 2024-03-18 20:01:00 | | 0.00 | 0.00 | -5.94% |
2024-03-19
|
FRSX | 2024-03-19 04:01:05 | | 1.05 | 0.00 | -5.94% |
FRSX | 2024-03-19 05:00:48 | | 1.05 | 0.94 | -5.94% |
FRSX | 2024-03-19 07:01:03 | | 1.05 | 0.83 | -5.94% |
FRSX | 2024-03-19 08:01:12 | | 1.05 | 0.95 | -5.94% |
FRSX | 2024-03-19 09:00:59 | | 1.06 | 1.03 | 10.89% |
FRSX | 2024-03-19 10:01:05 | | 1.02 | 0.97 | 2.97% |
FRSX | 2024-03-19 11:00:54 | | 0.98 | 0.96 | 2.97% |
FRSX | 2024-03-19 12:01:07 | | 0.98 | 0.95 | 2.97% |
FRSX | 2024-03-19 13:01:07 | | 0.98 | 0.97 | 2.97% |
FRSX | 2024-03-19 16:01:09 | | 1.01 | 0.96 | 0.99% |
FRSX | 2024-03-19 16:05:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224010466/0001493152-24-010466-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) |
FRSX | 2024-03-19 17:00:47 | | 1.01 | 0.96 | 1.05% |
FRSX | 2024-03-19 20:01:04 | | 0.00 | 0.00 | 1.05% |
2024-03-20
|
FRSX | 2024-03-20 05:01:07 | | 1.08 | 0.83 | 1.05% |
FRSX | 2024-03-20 06:01:07 | | 1.08 | 0.95 | 1.05% |
FRSX | 2024-03-20 07:00:49 | | 1.05 | 0.98 | 11.58% |
FRSX | 2024-03-20 08:01:12 | | 1.05 | 0.95 | 11.58% |
FRSX | 2024-03-20 09:01:07 | | 1.04 | 0.99 | 11.58% |
FRSX | 2024-03-20 10:01:17 | | 0.99 | 0.97 | 1.05% |
FRSX | 2024-03-20 12:01:10 | | 0.98 | 0.97 | 1.05% |
FRSX | 2024-03-20 13:01:01 | | 0.98 | 0.95 | -2.11% |
FRSX | 2024-03-20 16:01:19 | | 0.99 | 0.93 | 0.00% |
FRSX | 2024-03-20 20:01:10 | | 0.00 | 0.00 | 2.06% |
2024-03-21
|
FRSX | 2024-03-21 04:00:53 | | 1.13 | 0.00 | 2.06% |
FRSX | 2024-03-21 05:01:03 | | 1.05 | 0.96 | 2.06% |
FRSX | 2024-03-21 06:01:31 | | 1.05 | 0.97 | 1.03% |
FRSX | 2024-03-21 07:01:03 | | 1.06 | 0.93 | 1.03% |
FRSX | 2024-03-21 08:01:06 | | 1.11 | 0.97 | 1.03% |
FRSX | 2024-03-21 09:00:52 | | 1.02 | 0.98 | 2.06% |
FRSX | 2024-03-21 10:01:10 | | 0.99 | 0.95 | 2.06% |
FRSX | 2024-03-21 11:00:59 | | 0.99 | 0.96 | 2.06% |
FRSX | 2024-03-21 12:01:12 | | 0.98 | 0.96 | -1.03% |
FRSX | 2024-03-21 13:00:54 | | 0.97 | 0.97 | -1.03% |
FRSX | 2024-03-21 14:00:52 | | 0.97 | 0.96 | 0.00% |
FRSX | 2024-03-21 16:01:05 | | 1.06 | 0.96 | 1.03% |
FRSX | 2024-03-21 20:01:06 | | 0.00 | 0.00 | 1.03% |
2024-03-22
|
FRSX | 2024-03-22 04:01:02 | | 1.13 | 0.00 | 1.03% |
FRSX | 2024-03-22 05:00:52 | | 1.13 | 0.83 | 1.03% |
FRSX | 2024-03-22 07:00:51 | | 1.13 | 0.97 | 1.03% |
FRSX | 2024-03-22 08:45:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224010914/0001493152-24-010914-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) |
FRSX | 2024-03-22 09:00:57 | | 1.29 | 1.28 | 31.96% |
FRSX | 2024-03-22 10:01:16 | | 1.15 | 1.14 | 16.49% |
FRSX | 2024-03-22 11:01:04 | | 1.16 | 1.15 | 17.53% |
FRSX | 2024-03-22 12:01:10 | | 1.15 | 1.14 | 16.49% |
FRSX | 2024-03-22 13:01:01 | | 1.14 | 1.13 | 16.49% |
FRSX | 2024-03-22 14:00:59 | | 1.20 | 1.17 | 20.62% |
FRSX | 2024-03-22 15:00:59 | | 1.19 | 1.17 | 20.62% |
FRSX | 2024-03-22 16:01:03 | | 1.17 | 1.16 | 18.56% |
FRSX | 2024-03-22 17:00:56 | | 1.19 | 1.12 | 17.35% |
FRSX | 2024-03-22 18:01:03 | | 1.19 | 1.14 | 16.33% |
FRSX | 2024-03-22 19:01:00 | | 1.19 | 1.17 | 19.39% |
FRSX | 2024-03-22 20:01:09 | | 0.00 | 0.00 | 19.39% |
2024-03-25
|
FRSX | 2024-03-25 04:01:01 | | 1.13 | 1.07 | -7.14% |
FRSX | 2024-03-25 05:01:04 | | 1.17 | 1.12 | -4.08% |
FRSX | 2024-03-25 06:01:18 | | 1.18 | 1.14 | -4.08% |
FRSX | 2024-03-25 07:01:09 | | 1.17 | 1.12 | -5.10% |
FRSX | 2024-03-25 08:01:05 | | 1.15 | 1.12 | -4.08% |
FRSX | 2024-03-25 09:00:53 | | 1.15 | 1.11 | -3.06% |
FRSX | 2024-03-25 10:01:18 | | 1.16 | 1.15 | -1.02% |
FRSX | 2024-03-25 11:01:05 | | 1.19 | 1.18 | 1.02% |
FRSX | 2024-03-25 12:01:12 | | 1.22 | 1.20 | 5.10% |
FRSX | 2024-03-25 13:00:58 | | 1.21 | 1.19 | 4.08% |
FRSX | 2024-03-25 14:01:07 | | 1.21 | 1.19 | 3.06% |
FRSX | 2024-03-25 15:01:10 | | 1.22 | 1.21 | 5.10% |
FRSX | 2024-03-25 16:01:03 | | 1.20 | 1.18 | 4.08% |
FRSX | 2024-03-25 17:00:51 | | 1.20 | 1.18 | 2.56% |
FRSX | 2024-03-25 18:00:47 | | 1.23 | 1.19 | 1.71% |
FRSX | 2024-03-25 20:01:09 | | 0.00 | 0.00 | 1.71% |
2024-03-26
|
FRSX | 2024-03-26 04:01:00 | | 1.25 | 1.01 | 1.71% |
FRSX | 2024-03-26 05:00:52 | | 1.21 | 1.13 | -4.27% |
FRSX | 2024-03-26 06:01:02 | | 1.20 | 1.13 | 0.00% |
FRSX | 2024-03-26 07:00:59 | | 1.21 | 1.14 | 0.00% |
FRSX | 2024-03-26 08:01:02 | | 1.22 | 1.15 | 0.00% |
FRSX | 2024-03-26 09:00:52 | | 1.19 | 1.14 | 0.00% |
FRSX | 2024-03-26 10:01:13 | | 1.17 | 1.15 | -4.27% |
FRSX | 2024-03-26 11:01:00 | | 1.18 | 1.16 | -3.42% |
FRSX | 2024-03-26 12:01:09 | | 1.15 | 1.13 | -5.98% |
FRSX | 2024-03-26 13:00:53 | | 1.14 | 1.13 | -6.84% |
FRSX | 2024-03-26 16:01:01 | | 1.15 | 1.11 | -6.84% |
FRSX | 2024-03-26 17:00:49 | | 1.15 | 1.11 | -8.26% |
FRSX | 2024-03-26 18:00:41 | | 1.12 | 1.11 | -8.26% |
FRSX | 2024-03-26 19:00:37 | | 1.15 | 1.11 | -8.26% |
FRSX | 2024-03-26 20:00:52 | | 0.00 | 0.00 | -8.26% |
2024-03-27
|
FRSX | 2024-03-27 04:00:59 | | 1.25 | 0.00 | -8.26% |
FRSX | 2024-03-27 05:00:52 | | 1.25 | 1.02 | -8.26% |
FRSX | 2024-03-27 06:01:03 | | 1.22 | 1.08 | -8.26% |
FRSX | 2024-03-27 07:00:58 | | 1.21 | 1.08 | -8.26% |
FRSX | 2024-03-27 08:01:06 | | 1.20 | 1.08 | -8.26% |
FRSX | 2024-03-27 09:00:54 | | 1.15 | 1.10 | -8.26% |
FRSX | 2024-03-27 10:01:07 | | 1.15 | 1.13 | 0.83% |
FRSX | 2024-03-27 11:00:55 | | 1.13 | 1.12 | -0.83% |
FRSX | 2024-03-27 12:01:17 | | 1.13 | 1.09 | -1.65% |
FRSX | 2024-03-27 13:01:02 | | 1.09 | 1.05 | -4.13% |
FRSX | 2024-03-27 14:01:11 | | 1.10 | 1.06 | -4.13% |
FRSX | 2024-03-27 15:00:48 | | 1.10 | 1.06 | -3.31% |
FRSX | 2024-03-27 16:00:53 | | 1.11 | 1.04 | -4.13% |
FRSX | 2024-03-27 16:30:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224011522/0001493152-24-011522-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) |
FRSX | 2024-03-27 17:00:50 | | 1.11 | 1.04 | -7.08% |
FRSX | 2024-03-27 20:01:00 | | 0.00 | 0.00 | -7.08% |
2024-03-28
|
FRSX | 2024-03-28 04:01:15 | | 1.25 | 0.95 | -7.08% |
FRSX | 2024-03-28 05:01:03 | | 1.15 | 1.00 | -7.08% |
FRSX | 2024-03-28 07:01:03 | | 1.10 | 1.00 | -7.08% |
FRSX | 2024-03-28 08:01:09 | | 1.15 | 1.00 | -0.88% |
FRSX | 2024-03-28 09:00:56 | | 1.15 | 1.02 | -0.88% |
FRSX | 2024-03-28 10:01:00 | | 1.08 | 1.06 | -1.77% |
FRSX | 2024-03-28 11:01:01 | | 1.06 | 1.04 | -2.65% |
FRSX | 2024-03-28 12:01:15 | | 1.09 | 1.05 | -0.88% |
FRSX | 2024-03-28 13:00:52 | | 1.09 | 1.08 | -3.54% |
FRSX | 2024-03-28 14:01:00 | | 1.09 | 1.08 | 0.88% |
FRSX | 2024-03-28 15:00:53 | | 1.08 | 1.06 | -1.77% |
FRSX | 2024-03-28 16:01:05 | | 1.10 | 1.03 | -0.88% |
FRSX | 2024-03-28 17:00:58 | | 1.10 | 1.04 | -0.93% |
FRSX | 2024-03-28 18:00:50 | | 1.10 | 1.05 | -2.78% |
FRSX | 2024-03-28 19:01:04 | | 1.10 | 1.03 | -3.70% |
FRSX | 2024-03-28 20:00:58 | | 0.00 | 0.00 | -3.70% |
2024-04-01
|
FRSX | 2024-04-01 04:01:07 | | 1.18 | 0.96 | -3.70% |
FRSX | 2024-04-01 05:01:02 | | 1.07 | 1.03 | -3.70% |
FRSX | 2024-04-01 06:01:04 | | 1.07 | 1.02 | -4.63% |
FRSX | 2024-04-01 07:00:57 | | 1.07 | 1.04 | -3.70% |
FRSX | 2024-04-01 09:01:00 | | 1.10 | 1.06 | -0.93% |
FRSX | 2024-04-01 10:01:02 | | 1.06 | 1.05 | -0.93% |
FRSX | 2024-04-01 12:01:08 | | 1.07 | 1.05 | -0.93% |
FRSX | 2024-04-01 13:00:57 | | 1.04 | 1.03 | -2.78% |
FRSX | 2024-04-01 14:01:06 | | 1.10 | 1.07 | 0.93% |
FRSX | 2024-04-01 15:00:52 | | 1.10 | 1.09 | 2.78% |
FRSX | 2024-04-01 16:00:58 | | 1.10 | 1.06 | 0.00% |
FRSX | 2024-04-01 18:01:07 | | 1.07 | 1.06 | 0.00% |
FRSX | 2024-04-01 20:00:55 | | 0.00 | 0.00 | 0.00% |
2024-04-02
|
FRSX | 2024-04-02 04:01:12 | | 1.33 | 0.91 | 0.00% |
FRSX | 2024-04-02 05:00:51 | | 1.10 | 0.97 | 0.00% |
FRSX | 2024-04-02 07:00:53 | | 1.14 | 0.97 | 0.00% |
FRSX | 2024-04-02 08:01:00 | | 1.07 | 1.01 | 0.00% |
FRSX | 2024-04-02 09:00:54 | | 1.09 | 1.03 | 0.00% |
FRSX | 2024-04-02 10:01:09 | | 1.07 | 1.03 | -0.93% |
FRSX | 2024-04-02 11:00:52 | | 1.06 | 1.05 | -0.93% |
FRSX | 2024-04-02 12:01:12 | | 1.06 | 1.04 | -1.87% |
FRSX | 2024-04-02 13:00:56 | | 1.07 | 1.05 | -0.93% |
FRSX | 2024-04-02 14:01:05 | | 1.06 | 1.03 | -1.87% |
FRSX | 2024-04-02 15:00:55 | | 1.06 | 1.04 | -0.93% |
FRSX | 2024-04-02 16:01:08 | | 1.08 | 1.03 | -1.87% |
FRSX | 2024-04-02 17:00:59 | | 1.08 | 1.03 | -3.74% |
FRSX | 2024-04-02 20:00:56 | | 0.00 | 0.00 | -3.74% |
2024-04-03
|
FRSX | 2024-04-03 04:00:53 | | 1.16 | 0.91 | -3.74% |
FRSX | 2024-04-03 05:00:54 | | 1.16 | 0.94 | -3.74% |
FRSX | 2024-04-03 06:01:11 | | 1.06 | 1.03 | -3.74% |
FRSX | 2024-04-03 07:01:04 | | 1.06 | 1.04 | -3.74% |
FRSX | 2024-04-03 09:00:51 | | 1.17 | 1.16 | 10.28% |
FRSX | 2024-04-03 09:09:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224012924/0001493152-24-012924-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) |
FRSX | 2024-04-03 10:01:12 | | 1.20 | 1.19 | 13.08% |
FRSX | 2024-04-03 11:01:02 | | 1.16 | 1.15 | 10.28% |
FRSX | 2024-04-03 12:01:04 | | 1.17 | 1.15 | 10.28% |
FRSX | 2024-04-03 13:00:50 | | 1.16 | 1.15 | 10.28% |
FRSX | 2024-04-03 15:01:02 | | 1.17 | 1.16 | 11.21% |
FRSX | 2024-04-03 16:01:10 | | 1.25 | 1.13 | 14.02% |
FRSX | 2024-04-03 17:00:55 | | 1.25 | 1.13 | 14.29% |
FRSX | 2024-04-03 18:01:05 | | 1.25 | 1.09 | 14.29% |
FRSX | 2024-04-03 19:01:06 | | 1.22 | 1.09 | 14.29% |
FRSX | 2024-04-03 20:00:59 | | 0.00 | 0.00 | 14.29% |
2024-04-04
|
FRSX | 2024-04-04 04:01:18 | | 1.27 | 1.14 | -8.57% |
FRSX | 2024-04-04 05:00:56 | | 1.22 | 1.13 | -8.57% |
FRSX | 2024-04-04 06:00:55 | | 1.22 | 1.12 | 1.90% |
FRSX | 2024-04-04 07:01:05 | | 1.22 | 1.20 | -5.71% |
FRSX | 2024-04-04 08:00:56 | | 1.22 | 1.11 | -3.81% |
FRSX | 2024-04-04 09:00:58 | | 1.18 | 1.15 | -3.81% |
FRSX | 2024-04-04 10:01:06 | | 1.20 | 1.15 | 0.00% |
FRSX | 2024-04-04 11:00:53 | | 1.19 | 1.15 | -2.86% |
FRSX | 2024-04-04 12:01:08 | | 1.22 | 1.18 | 0.00% |
FRSX | 2024-04-04 13:00:56 | | 1.24 | 1.20 | 1.90% |
FRSX | 2024-04-04 14:01:03 | | 1.25 | 1.24 | 4.76% |
FRSX | 2024-04-04 15:01:05 | | 1.23 | 1.20 | 0.95% |
FRSX | 2024-04-04 16:01:04 | | 1.23 | 1.10 | 0.00% |
FRSX | 2024-04-04 17:01:04 | | 1.21 | 1.10 | 0.00% |
FRSX | 2024-04-04 18:01:01 | | 1.25 | 1.10 | -2.50% |
FRSX | 2024-04-04 20:01:09 | | 0.00 | 0.00 | -2.50% |
2024-04-05
|
FRSX | 2024-04-05 04:01:16 | | 1.29 | 1.01 | -2.50% |
FRSX | 2024-04-05 05:01:02 | | 1.20 | 1.01 | -2.50% |
FRSX | 2024-04-05 06:01:11 | | 1.25 | 1.01 | -2.50% |
FRSX | 2024-04-05 07:00:53 | | 1.25 | 1.06 | -2.50% |
FRSX | 2024-04-05 08:01:12 | | 1.23 | 1.06 | -2.50% |
FRSX | 2024-04-05 09:00:50 | | 1.21 | 1.02 | -2.50% |
FRSX | 2024-04-05 10:01:15 | | 1.17 | 1.14 | -4.17% |
FRSX | 2024-04-05 11:01:02 | | 1.19 | 1.14 | -3.33% |
FRSX | 2024-04-05 12:01:06 | | 1.20 | 1.17 | -3.33% |
FRSX | 2024-04-05 13:00:51 | | 1.19 | 1.14 | -3.33% |
FRSX | 2024-04-05 14:01:16 | | 1.20 | 1.19 | -1.67% |
FRSX | 2024-04-05 15:00:55 | | 1.20 | 1.18 | -1.67% |
FRSX | 2024-04-05 16:01:14 | | 1.20 | 1.16 | -2.50% |
FRSX | 2024-04-05 17:01:01 | | 1.20 | 1.18 | -2.50% |
FRSX | 2024-04-05 18:00:58 | | 1.20 | 1.16 | -2.50% |
FRSX | 2024-04-05 20:01:07 | | 0.00 | 0.00 | -2.50% |
2024-04-08
|
FRSX | 2024-04-08 04:01:10 | | 1.20 | 1.01 | -2.50% |
FRSX | 2024-04-08 05:00:54 | | 1.21 | 1.09 | -2.50% |
FRSX | 2024-04-08 06:01:07 | | 1.21 | 1.08 | -2.50% |
FRSX | 2024-04-08 07:01:01 | | 1.21 | 1.07 | -2.50% |
FRSX | 2024-04-08 08:01:09 | | 1.29 | 1.09 | -2.50% |
FRSX | 2024-04-08 09:01:29 | | 1.20 | 1.15 | -2.50% |
FRSX | 2024-04-08 10:01:12 | | 1.20 | 1.18 | -0.83% |
FRSX | 2024-04-08 11:00:56 | | 1.21 | 1.18 | -0.83% |
FRSX | 2024-04-08 12:01:20 | | 1.21 | 1.17 | 2.50% |
FRSX | 2024-04-08 13:00:50 | | 1.22 | 1.20 | 2.50% |
FRSX | 2024-04-08 14:01:08 | | 1.22 | 1.20 | 3.33% |
FRSX | 2024-04-08 15:01:00 | | 1.23 | 1.21 | 3.33% |
FRSX | 2024-04-08 16:01:08 | | 1.25 | 1.18 | 4.17% |
FRSX | 2024-04-08 17:00:57 | | 1.25 | 1.18 | 4.24% |
FRSX | 2024-04-08 18:01:04 | | 1.23 | 1.18 | 4.24% |
FRSX | 2024-04-08 19:00:59 | | 1.22 | 1.18 | 4.24% |
FRSX | 2024-04-08 20:00:57 | | 0.00 | 0.00 | 4.24% |
2024-04-09
|
FRSX | 2024-04-09 04:01:09 | | 1.28 | 1.12 | 4.24% |
FRSX | 2024-04-09 05:00:59 | | 1.23 | 1.06 | 4.24% |
FRSX | 2024-04-09 06:01:01 | | 1.23 | 1.10 | 4.24% |
FRSX | 2024-04-09 07:01:08 | | 1.23 | 1.12 | 4.24% |
FRSX | 2024-04-09 09:01:05 | | 1.23 | 1.19 | 4.24% |
FRSX | 2024-04-09 10:01:00 | | 1.23 | 1.20 | -0.85% |
FRSX | 2024-04-09 11:00:53 | | 1.22 | 1.16 | -2.54% |
FRSX | 2024-04-09 13:01:08 | | 1.21 | 1.15 | -2.54% |
FRSX | 2024-04-09 14:01:13 | | 1.20 | 1.18 | -2.54% |
FRSX | 2024-04-09 15:01:08 | | 1.21 | 1.17 | -2.54% |
FRSX | 2024-04-09 16:01:06 | | 1.21 | 1.15 | -5.93% |
FRSX | 2024-04-09 17:01:00 | | 1.21 | 1.14 | -7.32% |
FRSX | 2024-04-09 20:00:59 | | 0.00 | 0.00 | -7.32% |
2024-04-10
|
FRSX | 2024-04-10 04:01:22 | | 1.22 | 0.98 | -7.32% |
FRSX | 2024-04-10 05:00:55 | | 1.22 | 1.16 | -7.32% |
FRSX | 2024-04-10 07:00:51 | | 1.24 | 1.16 | -7.32% |
FRSX | 2024-04-10 09:00:50 | | 1.20 | 1.16 | -7.32% |
FRSX | 2024-04-10 10:01:15 | | 1.17 | 1.12 | -1.63% |
FRSX | 2024-04-10 11:00:57 | | 1.19 | 1.14 | -0.81% |
FRSX | 2024-04-10 12:00:55 | | 1.19 | 1.17 | 0.81% |
FRSX | 2024-04-10 13:00:57 | | 1.18 | 1.17 | 0.81% |
FRSX | 2024-04-10 14:01:04 | | 1.18 | 1.17 | 1.63% |
FRSX | 2024-04-10 15:00:52 | | 1.20 | 1.17 | 1.63% |
FRSX | 2024-04-10 16:01:06 | | 1.20 | 1.12 | 2.44% |
FRSX | 2024-04-10 17:00:56 | | 1.20 | 1.12 | 2.59% |
FRSX | 2024-04-10 20:01:05 | | 0.00 | 0.00 | 2.59% |
2024-04-11
|
FRSX | 2024-04-11 04:01:09 | | 1.45 | 1.03 | 2.59% |
FRSX | 2024-04-11 05:01:08 | | 1.19 | 1.05 | 2.59% |
FRSX | 2024-04-11 06:01:01 | | 1.17 | 1.03 | 2.59% |
FRSX | 2024-04-11 07:00:59 | | 1.17 | 1.04 | -1.72% |
FRSX | 2024-04-11 08:01:10 | | 1.25 | 1.04 | -1.72% |
FRSX | 2024-04-11 09:00:53 | | 1.17 | 1.14 | -3.45% |
FRSX | 2024-04-11 10:01:04 | | 1.16 | 1.12 | -1.72% |
FRSX | 2024-04-11 11:00:55 | | 1.17 | 1.14 | -3.45% |
FRSX | 2024-04-11 12:01:12 | | 1.16 | 1.15 | -2.59% |
FRSX | 2024-04-11 13:00:58 | | 1.16 | 1.13 | -2.59% |
FRSX | 2024-04-11 15:00:59 | | 1.16 | 1.14 | -3.45% |
FRSX | 2024-04-11 16:00:54 | | 1.18 | 1.05 | -5.17% |
FRSX | 2024-04-11 17:01:04 | | 1.18 | 1.05 | -5.04% |
FRSX | 2024-04-11 20:01:07 | | 0.00 | 0.00 | -5.04% |
2024-04-12
|
FRSX | 2024-04-12 04:01:04 | | 1.47 | 1.01 | -5.04% |
FRSX | 2024-04-12 05:01:07 | | 1.28 | 1.02 | -5.04% |
FRSX | 2024-04-12 09:00:45 | | 1.28 | 1.04 | -5.04% |
FRSX | 2024-04-12 10:01:17 | | 1.18 | 1.12 | 1.68% |
FRSX | 2024-04-12 11:01:00 | | 1.18 | 1.13 | 1.68% |
FRSX | 2024-04-12 12:00:53 | | 1.17 | 1.13 | 1.68% |
FRSX | 2024-04-12 13:00:56 | | 1.16 | 1.13 | 0.84% |
FRSX | 2024-04-12 14:00:52 | | 1.15 | 1.13 | 1.68% |
FRSX | 2024-04-12 15:00:59 | | 1.16 | 1.13 | 1.68% |
FRSX | 2024-04-12 16:01:10 | | 1.15 | 1.13 | 0.00% |
FRSX | 2024-04-12 17:00:55 | | 1.15 | 1.07 | -0.88% |
FRSX | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -0.88% |
2024-04-15
|
FRSX | 2024-04-15 04:01:04 | | 1.47 | 0.92 | -0.88% |
FRSX | 2024-04-15 05:00:48 | | 1.18 | 1.04 | -0.88% |
FRSX | 2024-04-15 06:01:09 | | 1.19 | 1.00 | -0.88% |
FRSX | 2024-04-15 07:00:53 | | 1.16 | 1.00 | -0.88% |
FRSX | 2024-04-15 08:00:57 | | 1.16 | 1.04 | -0.88% |
FRSX | 2024-04-15 09:00:49 | | 1.17 | 1.04 | -0.88% |
FRSX | 2024-04-15 10:01:08 | | 1.17 | 1.14 | 1.77% |
FRSX | 2024-04-15 11:00:57 | | 1.20 | 1.16 | 3.54% |
FRSX | 2024-04-15 12:01:00 | | 1.18 | 1.14 | 3.54% |
FRSX | 2024-04-15 13:01:01 | | 1.18 | 1.13 | 2.65% |
FRSX | 2024-04-15 14:01:04 | | 1.19 | 1.17 | 3.54% |
FRSX | 2024-04-15 15:00:56 | | 1.18 | 1.15 | 3.54% |
FRSX | 2024-04-15 16:01:03 | | 1.18 | 1.10 | 2.65% |
FRSX | 2024-04-15 17:00:53 | | 1.20 | 1.15 | 5.31% |
FRSX | 2024-04-15 20:01:06 | | 0.00 | 0.00 | 9.73% |
2024-04-16
|
FRSX | 2024-04-16 04:01:04 | | 1.21 | 1.01 | 9.73% |
FRSX | 2024-04-16 05:00:47 | | 1.21 | 1.06 | 9.73% |
FRSX | 2024-04-16 06:00:57 | | 1.18 | 1.07 | 9.73% |
FRSX | 2024-04-16 07:00:49 | | 1.19 | 1.08 | 2.65% |
FRSX | 2024-04-16 08:00:58 | | 1.24 | 1.10 | 7.08% |
FRSX | 2024-04-16 09:00:47 | | 1.24 | 1.19 | 4.42% |
FRSX | 2024-04-16 10:01:03 | | 1.18 | 1.15 | 0.00% |
FRSX | 2024-04-16 11:00:57 | | 1.16 | 1.13 | -0.88% |
FRSX | 2024-04-16 12:00:59 | | 1.15 | 1.13 | -1.77% |
FRSX | 2024-04-16 13:00:43 | | 1.15 | 1.13 | -2.65% |
FRSX | 2024-04-16 14:01:00 | | 1.16 | 1.13 | -0.88% |
FRSX | 2024-04-16 16:01:06 | | 1.19 | 1.10 | 0.88% |
FRSX | 2024-04-16 17:00:57 | | 1.19 | 1.10 | 0.86% |
FRSX | 2024-04-16 18:01:04 | | 1.20 | 1.10 | 0.86% |
FRSX | 2024-04-16 20:01:04 | | 0.00 | 0.00 | 0.86% |
2024-04-17
|
FRSX | 2024-04-17 04:01:09 | | 1.25 | 1.10 | 0.86% |
FRSX | 2024-04-17 05:01:03 | | 1.24 | 1.03 | 0.86% |
FRSX | 2024-04-17 06:01:07 | | 1.24 | 1.11 | -3.45% |
FRSX | 2024-04-17 07:00:59 | | 1.23 | 1.11 | -3.45% |
FRSX | 2024-04-17 08:01:02 | | 1.23 | 1.06 | -3.45% |
FRSX | 2024-04-17 08:45:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224014983/0001493152-24-014983-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) |
FRSX | 2024-04-17 09:00:45 | | 1.23 | 1.17 | 0.00% |
FRSX | 2024-04-17 10:01:11 | | 1.16 | 1.13 | -0.86% |
FRSX | 2024-04-17 11:00:51 | | 1.17 | 1.15 | -1.72% |
FRSX | 2024-04-17 12:01:02 | | 1.17 | 1.13 | -0.86% |
FRSX | 2024-04-17 13:00:59 | | 1.15 | 1.13 | -3.45% |
FRSX | 2024-04-17 14:01:02 | | 1.17 | 1.13 | -3.45% |
FRSX | 2024-04-17 15:00:51 | | 1.16 | 1.13 | -0.86% |
FRSX | 2024-04-17 16:01:02 | | 1.22 | 1.12 | -0.86% |
FRSX | 2024-04-17 17:01:03 | | 1.22 | 1.12 | -4.27% |