investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2024-03-25
FOSL 2024-03-25 16:01:030.94 0.87 2.08%
FOSL 2024-03-25 16:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/0001104659-24-038442-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2024-03-25 17:00:510.94 0.87 2.27%
FOSL 2024-03-25 20:01:090.00 0.00 2.27%
2024-03-26
FOSL 2024-03-26 05:00:520.98 0.84 2.27%
FOSL 2024-03-26 07:00:580.90 0.84 2.27%
FOSL 2024-03-26 10:01:130.87 0.87 -3.41%
FOSL 2024-03-26 11:01:000.88 0.88 -2.27%
FOSL 2024-03-26 14:01:160.89 0.88 -1.14%
FOSL 2024-03-26 15:00:520.90 0.89 -1.14%
FOSL 2024-03-26 16:01:010.91 0.88 -1.14%
FOSL 2024-03-26 17:00:490.91 0.85 -1.11%
FOSL 2024-03-26 19:00:370.91 0.85 1.11%
FOSL 2024-03-26 20:00:520.00 0.00 1.11%
2024-03-27
FOSL 2024-03-27 05:00:520.99 0.77 1.11%
FOSL 2024-03-27 07:00:580.94 0.79 1.11%
FOSL 2024-03-27 09:00:540.94 0.81 1.11%
FOSL 2024-03-27 10:01:070.92 0.91 2.22%
FOSL 2024-03-27 12:01:170.91 0.91 2.22%
FOSL 2024-03-27 13:01:020.94 0.93 4.44%
FOSL 2024-03-27 14:01:110.95 0.94 5.56%
FOSL 2024-03-27 15:00:480.96 0.95 6.67%
FOSL 2024-03-27 16:00:530.98 0.90 8.89%
FOSL 2024-03-27 17:00:500.98 0.90 8.99%
FOSL 2024-03-27 20:01:000.00 0.00 8.99%
2024-03-28
FOSL 2024-03-28 05:01:031.55 0.89 8.99%
FOSL 2024-03-28 07:01:031.06 0.89 8.99%
FOSL 2024-03-28 10:01:001.00 0.99 2.25%
FOSL 2024-03-28 11:01:011.04 1.03 6.74%
FOSL 2024-03-28 12:01:151.04 1.03 7.87%
FOSL 2024-03-28 13:00:521.05 1.04 7.87%
FOSL 2024-03-28 14:01:001.02 1.01 4.49%
FOSL 2024-03-28 16:01:051.05 0.97 5.62%
FOSL 2024-03-28 17:00:581.05 0.97 5.15%
FOSL 2024-03-28 18:00:501.05 1.02 5.15%
FOSL 2024-03-28 20:00:580.00 0.00 7.22%
2024-04-01
FOSL 2024-04-01 05:01:021.12 0.73 7.22%
FOSL 2024-04-01 07:00:571.09 0.90 7.22%
FOSL 2024-04-01 09:01:001.11 0.94 7.22%
FOSL 2024-04-01 10:01:021.05 1.04 3.09%
FOSL 2024-04-01 11:01:061.03 1.02 0.00%
FOSL 2024-04-01 12:01:081.06 1.05 3.09%
FOSL 2024-04-01 14:01:061.05 1.04 2.06%
FOSL 2024-04-01 16:00:581.06 1.00 3.09%
FOSL 2024-04-01 17:00:481.06 0.99 2.94%
FOSL 2024-04-01 18:01:071.05 0.99 2.94%
FOSL 2024-04-01 20:00:550.00 0.00 2.94%
2024-04-02
FOSL 2024-04-02 04:01:121.11 0.00 2.94%
FOSL 2024-04-02 05:00:511.11 0.73 2.94%
FOSL 2024-04-02 07:00:531.11 0.95 2.94%
FOSL 2024-04-02 10:01:090.99 0.99 -5.88%
FOSL 2024-04-02 11:00:521.02 1.01 -3.92%
FOSL 2024-04-02 12:01:121.02 1.01 -2.94%
FOSL 2024-04-02 13:00:561.03 1.02 -1.96%
FOSL 2024-04-02 14:01:051.04 1.03 -1.96%
FOSL 2024-04-02 15:00:551.03 1.02 -1.96%
FOSL 2024-04-02 16:01:081.05 1.00 -2.94%
FOSL 2024-04-02 17:00:591.05 1.00 -2.83%
FOSL 2024-04-02 20:00:560.00 0.00 -2.83%
2024-04-03
FOSL 2024-04-03 05:00:541.17 0.88 -2.83%
FOSL 2024-04-03 06:01:111.17 0.87 -2.83%
FOSL 2024-04-03 07:01:041.13 0.91 -2.83%
FOSL 2024-04-03 09:00:511.05 1.00 -2.83%
FOSL 2024-04-03 10:01:121.02 1.01 -0.94%
FOSL 2024-04-03 11:01:020.98 0.97 -4.72%
FOSL 2024-04-03 12:01:040.98 0.97 -3.77%
FOSL 2024-04-03 13:00:500.96 0.95 -6.60%
FOSL 2024-04-03 14:00:570.98 0.96 -3.77%
FOSL 2024-04-03 15:01:020.97 0.96 -4.72%
FOSL 2024-04-03 16:01:101.01 0.95 -5.66%
FOSL 2024-04-03 16:18:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/0000883569-24-000011-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2024-04-03 17:00:551.02 0.95 -5.88%
FOSL 2024-04-03 18:01:051.02 0.94 -5.88%
FOSL 2024-04-03 20:00:590.00 0.00 -5.88%
2024-04-04
FOSL 2024-04-04 05:00:561.11 0.82 -5.88%
FOSL 2024-04-04 07:01:051.05 0.87 -5.88%
FOSL 2024-04-04 08:00:561.05 0.88 -5.88%
FOSL 2024-04-04 10:01:060.98 0.97 0.98%
FOSL 2024-04-04 11:00:530.94 0.93 -2.94%
FOSL 2024-04-04 12:01:080.92 0.91 -3.92%
FOSL 2024-04-04 13:00:560.95 0.94 -1.96%
FOSL 2024-04-04 14:01:030.95 0.94 -0.98%
FOSL 2024-04-04 15:01:050.94 0.92 -2.94%
FOSL 2024-04-04 16:01:040.97 0.91 -1.96%
FOSL 2024-04-04 17:01:040.97 0.91 -2.08%
FOSL 2024-04-04 20:01:090.00 0.00 -2.08%
2024-04-05
FOSL 2024-04-05 05:01:021.09 0.90 -2.08%
FOSL 2024-04-05 07:00:531.04 0.90 -2.08%
FOSL 2024-04-05 10:01:150.95 0.93 0.00%
FOSL 2024-04-05 11:01:020.94 0.94 0.00%
FOSL 2024-04-05 13:00:510.95 0.94 0.00%
FOSL 2024-04-05 14:01:160.94 0.93 0.00%
FOSL 2024-04-05 15:00:550.94 0.93 -1.04%
FOSL 2024-04-05 16:01:140.98 0.92 1.04%
FOSL 2024-04-05 20:01:070.00 0.00 1.04%
2024-04-08
FOSL 2024-04-08 05:00:541.31 0.83 1.04%
FOSL 2024-04-08 07:01:011.06 0.85 1.04%
FOSL 2024-04-08 08:01:090.98 0.92 1.04%
FOSL 2024-04-08 09:01:291.06 0.65 1.04%
FOSL 2024-04-08 10:01:120.94 0.92 -2.08%
FOSL 2024-04-08 11:00:560.98 0.96 3.13%
FOSL 2024-04-08 12:01:200.95 0.94 0.00%
FOSL 2024-04-08 14:01:080.96 0.95 1.04%
FOSL 2024-04-08 15:01:000.98 0.96 2.08%
FOSL 2024-04-08 16:01:081.00 0.95 4.17%
FOSL 2024-04-08 17:00:571.00 0.92 4.21%
FOSL 2024-04-08 20:00:570.00 0.00 4.21%
2024-04-09
FOSL 2024-04-09 04:01:091.21 0.00 4.21%
FOSL 2024-04-09 05:00:591.21 0.87 4.21%
FOSL 2024-04-09 07:01:081.09 0.87 4.21%
FOSL 2024-04-09 08:01:121.08 0.88 4.21%
FOSL 2024-04-09 10:01:000.99 0.97 -1.05%
FOSL 2024-04-09 11:00:530.98 0.96 -2.11%
FOSL 2024-04-09 12:01:030.98 0.97 -2.11%
FOSL 2024-04-09 14:01:130.98 0.97 -1.05%
FOSL 2024-04-09 15:01:080.98 0.98 -1.05%
FOSL 2024-04-09 16:01:061.03 0.98 2.11%
FOSL 2024-04-09 17:01:001.04 0.96 2.02%
FOSL 2024-04-09 20:00:590.00 0.00 2.02%
2024-04-10
FOSL 2024-04-10 04:01:221.21 0.00 2.02%
FOSL 2024-04-10 05:00:551.21 0.89 2.02%
FOSL 2024-04-10 06:01:171.21 0.90 2.02%
FOSL 2024-04-10 07:00:511.12 0.91 2.02%
FOSL 2024-04-10 09:00:501.05 0.91 2.02%
FOSL 2024-04-10 10:01:150.95 0.94 -7.07%
FOSL 2024-04-10 11:00:570.96 0.95 -5.05%
FOSL 2024-04-10 12:00:550.95 0.94 -6.06%
FOSL 2024-04-10 13:00:570.94 0.94 -7.07%
FOSL 2024-04-10 14:01:040.93 0.93 -8.08%
FOSL 2024-04-10 15:00:520.95 0.94 -7.07%
FOSL 2024-04-10 16:01:061.05 0.92 -5.05%
FOSL 2024-04-10 17:00:561.02 0.92 -4.95%
FOSL 2024-04-10 18:00:541.05 0.92 -4.95%
FOSL 2024-04-10 20:01:050.00 0.00 -4.95%
2024-04-11
FOSL 2024-04-11 05:01:081.08 0.93 -4.95%
FOSL 2024-04-11 07:00:591.08 0.85 -4.95%
FOSL 2024-04-11 08:01:101.06 0.85 -4.95%
FOSL 2024-04-11 09:00:531.09 0.93 -4.95%
FOSL 2024-04-11 10:01:040.98 0.96 0.00%
FOSL 2024-04-11 11:00:550.96 0.95 -0.99%
FOSL 2024-04-11 13:00:580.96 0.95 0.00%
FOSL 2024-04-11 14:01:020.97 0.96 0.00%
FOSL 2024-04-11 15:00:590.97 0.95 0.00%
FOSL 2024-04-11 16:00:541.02 0.93 -0.99%
FOSL 2024-04-11 17:01:041.02 0.93 -1.04%
FOSL 2024-04-11 20:01:070.00 0.00 -1.04%
2024-04-12
FOSL 2024-04-12 05:01:071.06 0.84 -1.04%
FOSL 2024-04-12 06:01:071.06 0.83 -1.04%
FOSL 2024-04-12 07:00:481.06 0.85 -1.04%
FOSL 2024-04-12 10:01:170.95 0.94 -1.04%
FOSL 2024-04-12 11:01:000.92 0.91 -3.13%
FOSL 2024-04-12 13:00:560.92 0.91 -4.17%
FOSL 2024-04-12 15:00:590.91 0.90 -5.21%
FOSL 2024-04-12 16:01:100.97 0.89 -5.21%
FOSL 2024-04-12 17:00:550.97 0.88 -5.26%
FOSL 2024-04-12 20:01:010.00 0.00 -5.26%
2024-04-15
FOSL 2024-04-15 05:00:481.01 0.80 -5.26%
FOSL 2024-04-15 07:00:531.01 0.81 -5.26%
FOSL 2024-04-15 08:00:570.94 0.89 -5.26%
FOSL 2024-04-15 10:01:080.94 0.91 1.05%
FOSL 2024-04-15 11:00:570.89 0.88 -2.11%
FOSL 2024-04-15 12:01:000.87 0.86 -4.21%
FOSL 2024-04-15 13:01:010.86 0.85 -4.21%
FOSL 2024-04-15 14:01:040.85 0.84 -6.32%
FOSL 2024-04-15 15:00:560.84 0.84 -6.32%
FOSL 2024-04-15 16:01:030.88 0.82 -7.37%
FOSL 2024-04-15 17:00:530.88 0.82 -7.78%
FOSL 2024-04-15 20:01:060.00 0.00 -7.78%
2024-04-16
FOSL 2024-04-16 05:00:470.94 0.69 -7.78%
FOSL 2024-04-16 07:00:490.96 0.77 -7.78%
FOSL 2024-04-16 09:00:470.88 0.77 -7.78%
FOSL 2024-04-16 10:01:030.83 0.82 0.00%
FOSL 2024-04-16 11:00:570.83 0.81 -1.11%
FOSL 2024-04-16 12:00:590.83 0.82 -1.11%
FOSL 2024-04-16 13:00:430.81 0.81 -2.22%
FOSL 2024-04-16 14:01:000.79 0.78 -4.44%
FOSL 2024-04-16 15:00:510.81 0.81 -2.22%
FOSL 2024-04-16 16:01:060.86 0.78 -3.33%
FOSL 2024-04-16 17:00:570.86 0.78 -3.61%
FOSL 2024-04-16 20:01:040.00 0.00 -3.61%
2024-04-17
FOSL 2024-04-17 05:01:030.91 0.69 -3.61%
FOSL 2024-04-17 06:01:060.91 0.70 -3.61%
FOSL 2024-04-17 07:00:590.91 0.73 -3.61%
FOSL 2024-04-17 09:00:450.92 0.73 -3.61%
FOSL 2024-04-17 10:01:110.81 0.80 0.00%
FOSL 2024-04-17 11:00:510.80 0.79 -1.20%
FOSL 2024-04-17 12:01:020.79 0.78 -2.41%
FOSL 2024-04-17 13:00:590.78 0.76 -4.82%
FOSL 2024-04-17 14:01:020.78 0.78 -2.41%
FOSL 2024-04-17 16:01:020.82 0.76 -2.41%
FOSL 2024-04-17 17:01:030.83 0.76 -3.75%
FOSL 2024-04-17 20:01:020.00 0.00 -3.75%
2024-04-18
FOSL 2024-04-18 05:00:470.87 0.69 -3.75%
FOSL 2024-04-18 07:00:530.87 0.71 -3.75%
FOSL 2024-04-18 10:01:160.78 0.77 0.00%
FOSL 2024-04-18 11:00:530.77 0.77 -1.25%
FOSL 2024-04-18 13:01:050.78 0.77 0.00%
FOSL 2024-04-18 14:01:080.77 0.77 -1.25%
FOSL 2024-04-18 16:01:040.80 0.76 0.00%
FOSL 2024-04-18 17:01:000.80 0.76 -1.28%
FOSL 2024-04-18 20:01:050.00 0.00 -1.28%
2024-04-19
FOSL 2024-04-19 05:00:550.87 0.69 -1.28%
FOSL 2024-04-19 08:01:060.77 0.69 -1.28%
FOSL 2024-04-19 10:01:160.83 0.78 0.00%
FOSL 2024-04-19 11:00:540.82 0.81 3.85%
FOSL 2024-04-19 12:01:080.83 0.81 3.85%
FOSL 2024-04-19 13:00:580.82 0.80 5.13%
FOSL 2024-04-19 14:00:580.85 0.84 7.69%
FOSL 2024-04-19 15:00:560.86 0.85 8.97%
FOSL 2024-04-19 16:01:060.87 0.80 8.97%
FOSL 2024-04-19 17:00:590.87 0.81 8.97%
FOSL 2024-04-19 18:00:570.87 0.80 8.97%
FOSL 2024-04-19 20:01:010.00 0.00 8.97%
2024-04-22
FOSL 2024-04-22 07:00:530.94 0.70 8.97%
FOSL 2024-04-22 08:01:190.94 0.79 8.97%
FOSL 2024-04-22 09:00:511.10 0.79 8.97%
FOSL 2024-04-22 10:01:090.84 0.81 -2.56%
FOSL 2024-04-22 11:00:570.83 0.82 -2.56%
FOSL 2024-04-22 13:00:560.85 0.84 -1.28%
FOSL 2024-04-22 14:01:120.85 0.83 0.00%
FOSL 2024-04-22 15:00:520.85 0.84 0.00%
FOSL 2024-04-22 16:01:090.87 0.81 0.00%
FOSL 2024-04-22 17:00:550.87 0.82 0.00%
FOSL 2024-04-22 20:01:040.00 0.00 0.00%
2024-04-23
FOSL 2024-04-23 05:00:490.96 0.75 0.00%
FOSL 2024-04-23 06:00:591.18 0.69 0.00%
FOSL 2024-04-23 07:00:580.94 0.75 0.00%
FOSL 2024-04-23 10:01:000.85 0.84 -1.18%
FOSL 2024-04-23 11:00:560.83 0.82 -2.35%
FOSL 2024-04-23 12:01:040.85 0.83 -1.18%
FOSL 2024-04-23 13:00:480.84 0.82 -2.35%
FOSL 2024-04-23 14:01:080.84 0.84 -1.18%
FOSL 2024-04-23 16:01:020.86 0.80 -1.18%
FOSL 2024-04-23 20:01:120.00 0.00 -1.18%
2024-04-24
FOSL 2024-04-24 05:01:050.94 0.75 -1.18%
FOSL 2024-04-24 06:01:030.95 0.74 -1.18%
FOSL 2024-04-24 07:00:550.93 0.73 -1.18%
FOSL 2024-04-24 08:01:010.86 0.81 -1.18%
FOSL 2024-04-24 10:01:010.83 0.83 -1.18%
FOSL 2024-04-24 11:01:010.83 0.82 -2.35%
FOSL 2024-04-24 12:01:030.82 0.81 -2.35%
FOSL 2024-04-24 13:00:580.81 0.81 -3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.