investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORD: Forward Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
FORD 2024-03-21 02:01:100.00 0.00 5.17%
FORD 2024-03-21 05:01:030.71 0.48 5.17%
FORD 2024-03-21 07:01:030.67 0.52 5.17%
FORD 2024-03-21 10:01:100.64 0.59 -1.72%
FORD 2024-03-21 11:00:590.62 0.61 0.00%
FORD 2024-03-21 12:01:120.63 0.58 -3.45%
FORD 2024-03-21 13:00:540.61 0.58 -3.45%
FORD 2024-03-21 14:00:520.62 0.60 -3.45%
FORD 2024-03-21 15:01:000.62 0.59 -3.45%
FORD 2024-03-21 16:01:050.61 0.54 -3.45%
FORD 2024-03-21 17:00:580.61 0.54 -3.28%
FORD 2024-03-21 18:00:560.61 0.56 -3.28%
FORD 2024-03-21 19:01:000.61 0.54 -3.28%
FORD 2024-03-21 20:01:060.00 0.00 -3.28%
2024-03-22
FORD 2024-03-22 05:00:510.93 0.23 -3.28%
FORD 2024-03-22 07:00:510.61 0.50 -3.28%
FORD 2024-03-22 10:01:160.61 0.56 -3.28%
FORD 2024-03-22 12:01:100.61 0.57 4.92%
FORD 2024-03-22 14:00:590.61 0.58 3.28%
FORD 2024-03-22 16:01:030.61 0.56 4.92%
FORD 2024-03-22 17:00:550.61 0.56 5.17%
FORD 2024-03-22 20:01:090.00 0.00 5.17%
2024-03-25
FORD 2024-03-25 05:01:040.61 0.24 5.17%
FORD 2024-03-25 07:01:090.61 0.54 -1.72%
FORD 2024-03-25 10:01:180.64 0.58 -5.17%
FORD 2024-03-25 11:01:050.62 0.58 -5.17%
FORD 2024-03-25 12:01:120.62 0.59 -5.17%
FORD 2024-03-25 13:00:580.61 0.58 -5.17%
FORD 2024-03-25 14:01:070.61 0.59 -5.17%
FORD 2024-03-25 15:01:100.61 0.59 0.00%
FORD 2024-03-25 16:01:030.62 0.58 -1.72%
FORD 2024-03-25 17:00:510.62 0.58 -1.64%
FORD 2024-03-25 20:01:090.00 0.00 -1.64%
2024-03-26
FORD 2024-03-26 05:00:520.96 0.53 -1.64%
FORD 2024-03-26 07:00:580.67 0.53 -1.64%
FORD 2024-03-26 10:01:130.62 0.60 1.64%
FORD 2024-03-26 11:01:000.62 0.59 -1.64%
FORD 2024-03-26 12:01:090.61 0.59 1.64%
FORD 2024-03-26 14:01:160.61 0.59 0.00%
FORD 2024-03-26 15:00:520.60 0.59 1.64%
FORD 2024-03-26 16:01:010.60 0.59 0.00%
FORD 2024-03-26 20:00:520.00 0.00 0.00%
2024-03-27
FORD 2024-03-27 05:00:520.96 0.53 0.00%
FORD 2024-03-27 07:00:580.67 0.53 0.00%
FORD 2024-03-27 10:01:070.58 0.53 -8.33%
FORD 2024-03-27 11:00:540.58 0.56 -3.33%
FORD 2024-03-27 12:01:170.59 0.55 -8.33%
FORD 2024-03-27 13:01:020.56 0.55 -8.33%
FORD 2024-03-27 14:01:110.57 0.56 -8.33%
FORD 2024-03-27 16:00:530.60 0.58 -3.33%
FORD 2024-03-27 20:01:000.00 0.00 -3.33%
2024-03-28
FORD 2024-03-28 05:01:030.65 0.23 -3.33%
FORD 2024-03-28 07:01:030.65 0.50 -3.33%
FORD 2024-03-28 10:01:000.58 0.53 -1.67%
FORD 2024-03-28 11:01:010.62 0.57 -1.67%
FORD 2024-03-28 12:01:150.60 0.55 -5.00%
FORD 2024-03-28 13:00:520.62 0.56 3.33%
FORD 2024-03-28 14:01:000.62 0.58 3.33%
FORD 2024-03-28 15:00:530.60 0.55 3.33%
FORD 2024-03-28 16:01:050.62 0.55 -5.00%
FORD 2024-03-28 17:00:580.62 0.55 -5.17%
FORD 2024-03-28 20:00:580.00 0.00 -5.17%
2024-04-01
FORD 2024-04-01 05:01:020.64 0.22 -5.17%
FORD 2024-04-01 07:00:570.64 0.51 -5.17%
FORD 2024-04-01 08:01:080.64 0.54 -5.17%
FORD 2024-04-01 09:01:000.66 0.53 -5.17%
FORD 2024-04-01 10:01:020.61 0.57 6.90%
FORD 2024-04-01 11:01:060.60 0.56 5.17%
FORD 2024-04-01 12:01:080.60 0.57 3.45%
FORD 2024-04-01 13:00:570.60 0.56 3.45%
FORD 2024-04-01 14:01:060.60 0.57 3.45%
FORD 2024-04-01 16:00:580.62 0.55 -6.90%
FORD 2024-04-01 17:00:480.62 0.55 -7.27%
FORD 2024-04-01 18:01:070.63 0.55 -7.27%
FORD 2024-04-01 20:00:550.00 0.00 -7.27%
2024-04-02
FORD 2024-04-02 05:00:510.65 0.51 -7.27%
FORD 2024-04-02 10:01:090.59 0.55 -1.82%
FORD 2024-04-02 11:00:520.59 0.56 -1.82%
FORD 2024-04-02 12:01:120.58 0.56 1.82%
FORD 2024-04-02 14:01:050.59 0.56 1.82%
FORD 2024-04-02 16:01:080.59 0.55 0.00%
FORD 2024-04-02 20:00:560.00 0.00 0.00%
2024-04-03
FORD 2024-04-03 05:00:540.65 0.23 0.00%
FORD 2024-04-03 07:01:040.65 0.50 0.00%
FORD 2024-04-03 10:01:120.60 0.57 0.00%
FORD 2024-04-03 11:01:020.61 0.57 0.00%
FORD 2024-04-03 12:01:040.60 0.57 0.00%
FORD 2024-04-03 14:00:570.60 0.55 0.00%
FORD 2024-04-03 16:01:100.60 0.56 0.00%
FORD 2024-04-03 18:01:050.60 0.55 -1.75%
FORD 2024-04-03 20:00:590.00 0.00 -1.75%
2024-04-04
FORD 2024-04-04 05:00:560.65 0.51 -1.75%
FORD 2024-04-04 10:01:060.60 0.57 5.26%
FORD 2024-04-04 16:01:040.60 0.55 1.75%
FORD 2024-04-04 20:01:090.00 0.00 1.75%
2024-04-05
FORD 2024-04-05 05:01:020.65 0.51 1.75%
FORD 2024-04-05 07:00:530.65 0.52 1.75%
FORD 2024-04-05 09:00:500.65 0.53 1.75%
FORD 2024-04-05 10:01:150.58 0.56 -3.51%
FORD 2024-04-05 14:01:160.58 0.56 0.00%
FORD 2024-04-05 16:01:140.60 0.56 -3.51%
FORD 2024-04-05 17:01:010.60 0.55 -3.51%
FORD 2024-04-05 20:01:070.00 0.00 -3.51%
2024-04-08
FORD 2024-04-08 05:00:540.65 0.51 -3.51%
FORD 2024-04-08 07:01:010.62 0.51 -3.51%
FORD 2024-04-08 09:01:290.74 0.39 -3.51%
FORD 2024-04-08 10:01:120.59 0.56 1.75%
FORD 2024-04-08 12:01:200.59 0.57 1.75%
FORD 2024-04-08 16:01:080.59 0.55 0.00%
FORD 2024-04-08 20:00:570.00 0.00 0.00%
2024-04-09
FORD 2024-04-09 05:00:590.65 0.51 0.00%
FORD 2024-04-09 10:01:000.60 0.56 1.79%
FORD 2024-04-09 11:00:530.58 0.55 1.79%
FORD 2024-04-09 12:01:030.58 0.57 0.00%
FORD 2024-04-09 16:01:060.63 0.55 -3.57%
FORD 2024-04-09 17:01:000.63 0.55 -3.51%
FORD 2024-04-09 19:01:210.59 0.55 -3.51%
FORD 2024-04-09 20:00:590.00 0.00 -3.51%
2024-04-10
FORD 2024-04-10 05:00:550.65 0.22 -3.51%
FORD 2024-04-10 07:00:510.63 0.50 -3.51%
FORD 2024-04-10 09:00:500.63 0.51 -3.51%
FORD 2024-04-10 10:01:150.58 0.52 -1.75%
FORD 2024-04-10 11:00:570.58 0.54 -1.75%
FORD 2024-04-10 12:00:550.58 0.54 -3.51%
FORD 2024-04-10 15:00:520.57 0.54 -3.51%
FORD 2024-04-10 16:01:060.57 0.54 -5.26%
FORD 2024-04-10 17:00:560.57 0.54 -5.36%
FORD 2024-04-10 20:01:050.00 0.00 -5.36%
2024-04-11
FORD 2024-04-11 05:01:080.65 0.22 -5.36%
FORD 2024-04-11 07:00:590.62 0.48 -5.36%
FORD 2024-04-11 09:00:530.74 0.37 -5.36%
FORD 2024-04-11 10:01:040.54 0.53 0.00%
FORD 2024-04-11 14:01:020.57 0.54 3.57%
FORD 2024-04-11 16:00:540.57 0.54 -1.79%
FORD 2024-04-11 17:01:040.57 0.54 -1.85%
FORD 2024-04-11 20:01:070.00 0.00 -1.85%
2024-04-12
FORD 2024-04-12 05:01:070.65 0.22 -1.85%
FORD 2024-04-12 07:00:480.62 0.49 -1.85%
FORD 2024-04-12 10:01:170.57 0.52 5.56%
FORD 2024-04-12 11:01:000.56 0.55 5.56%
FORD 2024-04-12 12:00:530.56 0.54 1.85%
FORD 2024-04-12 13:00:560.55 0.53 1.85%
FORD 2024-04-12 16:01:100.55 0.50 1.85%
FORD 2024-04-12 20:01:010.00 0.00 1.85%
2024-04-15
FORD 2024-04-15 05:00:480.59 0.22 1.85%
FORD 2024-04-15 07:00:530.59 0.48 1.85%
FORD 2024-04-15 10:01:080.54 0.53 -1.85%
FORD 2024-04-15 15:00:560.55 0.53 -1.85%
FORD 2024-04-15 16:01:030.55 0.53 1.85%
FORD 2024-04-15 17:00:530.55 0.53 1.82%
FORD 2024-04-15 20:01:060.00 0.00 1.82%
2024-04-16
FORD 2024-04-16 05:00:470.59 0.22 1.82%
FORD 2024-04-16 07:00:490.59 0.48 1.82%
FORD 2024-04-16 10:01:030.55 0.53 1.82%
FORD 2024-04-16 11:00:570.54 0.50 -5.45%
FORD 2024-04-16 12:00:590.55 0.50 -5.45%
FORD 2024-04-16 13:00:430.54 0.50 -5.45%
FORD 2024-04-16 15:00:510.54 0.51 -5.45%
FORD 2024-04-16 16:01:060.55 0.50 1.82%
FORD 2024-04-16 17:00:570.55 0.50 1.85%
FORD 2024-04-16 20:01:040.00 0.00 1.85%
2024-04-17
FORD 2024-04-17 05:01:030.59 0.22 1.85%
FORD 2024-04-17 07:00:590.59 0.48 1.85%
FORD 2024-04-17 10:01:110.54 0.52 -1.85%
FORD 2024-04-17 11:00:510.54 0.52 0.00%
FORD 2024-04-17 12:01:020.53 0.51 -5.56%
FORD 2024-04-17 13:00:590.55 0.50 -5.56%
FORD 2024-04-17 14:01:020.54 0.50 -5.56%
FORD 2024-04-17 16:01:020.53 0.50 -5.56%
FORD 2024-04-17 20:01:020.00 0.00 -5.56%
2024-04-18
FORD 2024-04-18 05:00:470.59 0.46 -5.56%
FORD 2024-04-18 07:00:530.58 0.46 -5.56%
FORD 2024-04-18 10:01:160.50 0.47 -5.56%
FORD 2024-04-18 11:00:530.52 0.51 -1.85%
FORD 2024-04-18 12:00:580.52 0.50 -1.85%
FORD 2024-04-18 13:01:050.54 0.50 3.70%
FORD 2024-04-18 14:01:080.53 0.50 3.70%
FORD 2024-04-18 15:00:570.54 0.50 3.70%
FORD 2024-04-18 16:01:040.56 0.50 0.00%
FORD 2024-04-18 20:01:050.00 0.00 0.00%
2024-04-19
FORD 2024-04-19 05:00:550.59 0.46 0.00%
FORD 2024-04-19 06:01:180.58 0.46 0.00%
FORD 2024-04-19 09:00:500.59 0.46 0.00%
FORD 2024-04-19 10:01:160.54 0.49 2.00%
FORD 2024-04-19 11:00:540.53 0.51 2.00%
FORD 2024-04-19 12:01:080.53 0.50 2.00%
FORD 2024-04-19 13:00:580.54 0.50 2.00%
FORD 2024-04-19 16:01:060.54 0.50 -8.00%
FORD 2024-04-19 20:01:010.00 0.00 -8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.