investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2024-03-21
FLNT 2024-03-21 03:00:540.00 0.00 -2.13%
FLNT 2024-03-21 05:01:030.58 0.18 -2.13%
FLNT 2024-03-21 07:01:030.56 0.42 -2.13%
FLNT 2024-03-21 10:01:090.51 0.47 2.13%
FLNT 2024-03-21 11:00:590.49 0.47 6.38%
FLNT 2024-03-21 12:01:110.49 0.46 6.38%
FLNT 2024-03-21 13:00:540.49 0.48 6.38%
FLNT 2024-03-21 14:00:510.49 0.47 4.26%
FLNT 2024-03-21 17:00:580.49 0.47 4.35%
FLNT 2024-03-21 19:01:000.49 0.47 6.52%
FLNT 2024-03-21 20:01:050.00 0.00 6.52%
2024-03-22
FLNT 2024-03-22 05:00:510.58 0.19 6.52%
FLNT 2024-03-22 07:00:510.55 0.43 6.52%
FLNT 2024-03-22 10:01:160.48 0.46 -2.17%
FLNT 2024-03-22 11:01:040.49 0.46 0.00%
FLNT 2024-03-22 12:01:100.48 0.48 0.00%
FLNT 2024-03-22 13:01:000.48 0.47 2.17%
FLNT 2024-03-22 14:00:580.51 0.48 0.00%
FLNT 2024-03-22 15:00:590.51 0.49 0.00%
FLNT 2024-03-22 16:01:020.53 0.47 6.52%
FLNT 2024-03-22 17:00:550.53 0.48 6.25%
FLNT 2024-03-22 18:01:020.58 0.47 6.25%
FLNT 2024-03-22 20:01:080.00 0.00 6.25%
2024-03-25
FLNT 2024-03-25 05:01:040.58 0.44 6.25%
FLNT 2024-03-25 10:01:140.52 0.51 0.00%
FLNT 2024-03-25 11:01:050.52 0.51 2.08%
FLNT 2024-03-25 12:01:090.51 0.49 0.00%
FLNT 2024-03-25 13:00:580.52 0.51 0.00%
FLNT 2024-03-25 16:00:590.54 0.50 0.00%
FLNT 2024-03-25 18:00:470.63 0.50 0.00%
FLNT 2024-03-25 20:01:050.00 0.00 0.00%
2024-03-26
FLNT 2024-03-26 05:00:520.66 0.44 0.00%
FLNT 2024-03-26 07:00:580.64 0.44 0.00%
FLNT 2024-03-26 10:01:120.54 0.51 1.96%
FLNT 2024-03-26 11:01:000.52 0.51 1.96%
FLNT 2024-03-26 12:01:090.51 0.51 0.00%
FLNT 2024-03-26 13:00:530.51 0.50 -3.92%
FLNT 2024-03-26 14:01:150.51 0.50 -1.96%
FLNT 2024-03-26 15:00:520.50 0.50 -1.96%
FLNT 2024-03-26 16:01:001.00 0.48 -3.92%
FLNT 2024-03-26 17:00:490.64 0.48 -3.92%
FLNT 2024-03-26 20:00:490.00 0.00 -3.92%
2024-03-27
FLNT 2024-03-27 05:00:520.66 0.44 -3.92%
FLNT 2024-03-27 07:00:580.64 0.44 -3.92%
FLNT 2024-03-27 09:00:540.64 0.46 -3.92%
FLNT 2024-03-27 10:01:060.49 0.49 0.00%
FLNT 2024-03-27 11:00:540.52 0.51 3.92%
FLNT 2024-03-27 13:01:020.52 0.51 5.88%
FLNT 2024-03-27 14:01:100.52 0.50 1.96%
FLNT 2024-03-27 15:00:480.52 0.50 3.92%
FLNT 2024-03-27 16:00:520.57 0.48 1.96%
FLNT 2024-03-27 17:00:500.57 0.48 2.04%
FLNT 2024-03-27 20:00:590.00 0.00 2.04%
2024-03-28
FLNT 2024-03-28 05:01:030.66 0.44 2.04%
FLNT 2024-03-28 07:01:030.64 0.44 2.04%
FLNT 2024-03-28 10:00:590.52 0.50 0.00%
FLNT 2024-03-28 11:01:010.52 0.51 0.00%
FLNT 2024-03-28 12:01:140.53 0.52 4.08%
FLNT 2024-03-28 13:00:520.52 0.52 4.08%
FLNT 2024-03-28 14:00:590.52 0.51 4.08%
FLNT 2024-03-28 15:00:530.52 0.51 2.04%
FLNT 2024-03-28 16:01:040.69 0.48 -2.04%
FLNT 2024-03-28 17:00:580.62 0.48 -2.00%
FLNT 2024-03-28 20:00:570.00 0.00 -2.00%
2024-04-01
FLNT 2024-04-01 05:01:020.66 0.43 -2.00%
FLNT 2024-04-01 07:00:570.64 0.43 -2.00%
FLNT 2024-04-01 09:01:000.64 0.44 -2.00%
FLNT 2024-04-01 10:00:590.52 0.51 6.00%
FLNT 2024-04-01 13:00:570.52 0.51 4.00%
FLNT 2024-04-01 14:01:060.52 0.50 6.00%
FLNT 2024-04-01 16:00:570.65 0.49 2.00%
FLNT 2024-04-01 17:00:480.64 0.49 2.04%
FLNT 2024-04-01 20:00:520.00 0.00 2.04%
2024-04-02
FLNT 2024-04-02 05:00:510.66 0.43 2.04%
FLNT 2024-04-02 07:00:530.64 0.43 2.04%
FLNT 2024-04-02 09:00:540.64 0.45 2.04%
FLNT 2024-04-02 10:01:080.52 0.49 -2.04%
FLNT 2024-04-02 11:00:520.52 0.50 0.00%
FLNT 2024-04-02 14:01:040.51 0.50 2.04%
FLNT 2024-04-02 15:00:550.51 0.50 0.00%
FLNT 2024-04-02 16:01:070.51 0.48 0.00%
FLNT 2024-04-02 16:21:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924010606/0001437749-24-010606-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2024-04-02 16:41:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924010639/0001437749-24-010639-index.htm
10-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2024-04-02 17:00:590.51 0.48 -4.00%
FLNT 2024-04-02 20:00:550.00 0.00 -4.00%
2024-04-03
FLNT 2024-04-03 05:00:540.60 0.43 -4.00%
FLNT 2024-04-03 07:01:040.61 0.43 -4.00%
FLNT 2024-04-03 08:01:130.61 0.44 -4.00%
FLNT 2024-04-03 10:01:090.52 0.50 6.00%
FLNT 2024-04-03 11:01:020.52 0.50 2.00%
FLNT 2024-04-03 12:01:030.51 0.51 2.00%
FLNT 2024-04-03 13:00:500.51 0.50 2.00%
FLNT 2024-04-03 16:01:090.55 0.48 0.00%
FLNT 2024-04-03 20:00:560.00 0.00 0.00%
2024-04-04
FLNT 2024-04-04 05:00:560.66 0.43 0.00%
FLNT 2024-04-04 07:01:050.60 0.43 0.00%
FLNT 2024-04-04 08:00:550.54 0.48 0.00%
FLNT 2024-04-04 10:01:020.53 0.50 0.00%
FLNT 2024-04-04 12:01:040.52 0.51 0.00%
FLNT 2024-04-04 13:00:560.51 0.51 2.00%
FLNT 2024-04-04 16:01:030.53 0.48 2.00%
FLNT 2024-04-04 17:01:040.53 0.49 2.00%
FLNT 2024-04-04 18:01:010.53 0.45 2.00%
FLNT 2024-04-04 20:01:080.00 0.00 2.00%
2024-04-05
FLNT 2024-04-05 05:01:020.66 0.21 2.00%
FLNT 2024-04-05 07:00:530.60 0.44 2.00%
FLNT 2024-04-05 08:01:110.55 0.44 2.00%
FLNT 2024-04-05 10:01:140.52 0.51 0.00%
FLNT 2024-04-05 12:01:020.52 0.50 0.00%
FLNT 2024-04-05 13:00:510.52 0.50 -2.00%
FLNT 2024-04-05 14:01:150.52 0.52 2.00%
FLNT 2024-04-05 15:00:550.52 0.50 2.00%
FLNT 2024-04-05 16:01:130.53 0.49 0.00%
FLNT 2024-04-05 17:01:010.55 0.49 0.00%
FLNT 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
FLNT 2024-04-08 05:00:540.66 0.20 0.00%
FLNT 2024-04-08 07:01:010.60 0.44 0.00%
FLNT 2024-04-08 08:01:090.55 0.48 0.00%
FLNT 2024-04-08 10:01:080.52 0.50 2.00%
FLNT 2024-04-08 12:01:190.51 0.50 2.00%
FLNT 2024-04-08 13:00:500.51 0.51 2.00%
FLNT 2024-04-08 15:01:000.51 0.51 0.00%
FLNT 2024-04-08 16:01:070.55 0.49 0.00%
FLNT 2024-04-08 20:00:570.00 0.00 0.00%
2024-04-09
FLNT 2024-04-09 05:00:590.66 0.45 0.00%
FLNT 2024-04-09 07:01:080.60 0.45 0.00%
FLNT 2024-04-09 08:01:080.55 0.49 0.00%
FLNT 2024-04-09 10:00:590.53 0.50 -1.96%
FLNT 2024-04-09 11:00:530.52 0.50 -1.96%
FLNT 2024-04-09 12:00:590.51 0.51 -1.96%
FLNT 2024-04-09 13:01:080.52 0.51 0.00%
FLNT 2024-04-09 14:01:130.52 0.50 -1.96%
FLNT 2024-04-09 15:01:080.51 0.50 -1.96%
FLNT 2024-04-09 16:01:030.55 0.50 -1.96%
FLNT 2024-04-09 20:00:580.00 0.00 -1.96%
2024-04-10
FLNT 2024-04-10 05:00:550.66 0.45 -1.96%
FLNT 2024-04-10 07:00:510.56 0.45 -1.96%
FLNT 2024-04-10 08:01:130.56 0.43 -1.96%
FLNT 2024-04-10 09:00:500.62 0.47 1.96%
FLNT 2024-04-10 10:01:150.47 0.46 -5.88%
FLNT 2024-04-10 11:00:570.50 0.48 -1.96%
FLNT 2024-04-10 12:00:550.50 0.50 0.00%
FLNT 2024-04-10 16:01:020.51 0.49 0.00%
FLNT 2024-04-10 17:00:560.51 0.50 0.00%
FLNT 2024-04-10 18:00:530.51 0.49 2.00%
FLNT 2024-04-10 20:01:040.00 0.00 2.00%
2024-04-11
FLNT 2024-04-11 05:01:080.54 0.20 2.00%
FLNT 2024-04-11 07:00:590.54 0.45 2.00%
FLNT 2024-04-11 08:01:090.54 0.46 2.00%
FLNT 2024-04-11 09:00:530.65 0.46 2.00%
FLNT 2024-04-11 10:01:000.53 0.52 6.00%
FLNT 2024-04-11 13:00:580.55 0.54 6.00%
FLNT 2024-04-11 14:01:010.55 0.54 8.00%
FLNT 2024-04-11 15:00:590.52 0.52 4.00%
FLNT 2024-04-11 16:00:530.55 0.47 10.00%
FLNT 2024-04-11 17:01:040.54 0.47 6.00%
FLNT 2024-04-11 18:01:030.54 0.47 8.00%
FLNT 2024-04-11 18:17:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924011817/0001437749-24-011817-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
2024-04-12
FLNT 2024-04-12 09:00:452.85 2.12 -54.00%
FLNT 2024-04-12 10:01:162.91 2.87 -22.00%
FLNT 2024-04-12 11:01:002.70 2.67 -60.00%
FLNT 2024-04-12 12:00:532.80 2.75 -44.00%
FLNT 2024-04-12 13:00:562.77 2.67 -60.00%
FLNT 2024-04-12 14:00:522.74 2.67 -58.00%
FLNT 2024-04-12 15:00:592.77 2.67 -58.00%
FLNT 2024-04-12 16:01:072.88 2.60 458.00%
FLNT 2024-04-12 17:00:552.88 2.60 76.85%
FLNT 2024-04-12 18:00:592.88 2.67 76.85%
FLNT 2024-04-12 20:01:010.00 0.00 76.85%
2024-04-15
FLNT 2024-04-15 05:00:484.46 1.88 76.85%
FLNT 2024-04-15 07:00:534.46 2.57 76.85%
FLNT 2024-04-15 08:00:574.46 2.57 1.01%
FLNT 2024-04-15 09:00:494.42 2.57 1.01%
FLNT 2024-04-15 10:01:042.83 2.68 -1.68%
FLNT 2024-04-15 11:00:572.75 2.69 -2.68%
FLNT 2024-04-15 12:00:592.84 2.71 -2.35%
FLNT 2024-04-15 13:01:012.80 2.71 -2.35%
FLNT 2024-04-15 14:01:032.70 2.68 -3.69%
FLNT 2024-04-15 15:00:562.67 2.52 -9.06%
FLNT 2024-04-15 16:00:592.66 2.42 -4.70%
FLNT 2024-04-15 17:00:532.65 2.44 -12.19%
FLNT 2024-04-15 18:00:592.65 2.44 -11.83%
FLNT 2024-04-15 19:00:592.65 2.46 -11.47%
FLNT 2024-04-15 20:01:020.00 0.00 -11.83%
2024-04-16
FLNT 2024-04-16 05:00:474.06 1.19 -11.83%
FLNT 2024-04-16 07:00:494.06 2.21 -11.83%
FLNT 2024-04-16 09:00:473.91 2.21 -4.30%
FLNT 2024-04-16 10:01:002.54 2.52 -0.72%
FLNT 2024-04-16 11:00:572.54 2.41 -4.66%
FLNT 2024-04-16 12:00:582.48 2.41 -4.66%
FLNT 2024-04-16 13:00:432.48 2.44 -3.58%
FLNT 2024-04-16 14:00:592.45 2.40 -4.66%
FLNT 2024-04-16 15:00:512.45 2.38 -5.38%
FLNT 2024-04-16 16:01:052.55 2.35 -6.45%
FLNT 2024-04-16 17:00:572.55 2.35 -5.51%
FLNT 2024-04-16 20:01:030.00 0.00 -5.51%
2024-04-17
FLNT 2024-04-17 05:01:033.79 1.19 -5.51%
FLNT 2024-04-17 07:00:592.73 2.15 -5.51%
FLNT 2024-04-17 09:00:452.45 2.14 -5.51%
FLNT 2024-04-17 10:01:102.45 2.39 1.57%
FLNT 2024-04-17 11:00:512.47 2.44 3.15%
FLNT 2024-04-17 12:01:012.49 2.42 4.33%
FLNT 2024-04-17 13:00:592.46 2.42 1.97%
FLNT 2024-04-17 14:01:012.46 2.43 3.54%
FLNT 2024-04-17 15:00:512.44 2.42 1.97%
FLNT 2024-04-17 16:01:012.50 2.41 1.97%
FLNT 2024-04-17 17:01:032.50 2.41 2.11%
FLNT 2024-04-17 18:01:022.50 2.38 2.11%
FLNT 2024-04-17 20:00:590.00 0.00 2.11%
2024-04-18
FLNT 2024-04-18 05:00:473.87 1.19 2.11%
FLNT 2024-04-18 07:00:533.87 2.21 2.11%
FLNT 2024-04-18 08:01:113.87 2.42 0.00%
FLNT 2024-04-18 09:00:523.83 2.42 1.69%
FLNT 2024-04-18 10:01:152.52 2.47 4.22%
FLNT 2024-04-18 11:00:532.61 2.47 7.59%
FLNT 2024-04-18 12:00:572.53 2.50 5.06%
FLNT 2024-04-18 13:01:052.58 2.51 4.64%
FLNT 2024-04-18 14:01:052.80 2.70 13.92%
FLNT 2024-04-18 15:00:572.72 2.65 11.81%
FLNT 2024-04-18 16:01:032.75 2.53 5.49%
FLNT 2024-04-18 17:01:002.75 2.53 5.37%
FLNT 2024-04-18 20:01:040.00 0.00 5.37%
2024-04-19
FLNT 2024-04-19 05:00:554.07 2.55 5.37%
FLNT 2024-04-19 06:01:144.08 2.55 5.37%
FLNT 2024-04-19 09:00:504.09 2.55 4.55%
FLNT 2024-04-19 10:01:152.75 2.72 4.13%
FLNT 2024-04-19 11:00:542.74 2.63 4.55%
FLNT 2024-04-19 12:01:072.73 2.69 5.79%
FLNT 2024-04-19 13:00:582.73 2.71 7.02%
FLNT 2024-04-19 14:00:582.73 2.66 6.61%
FLNT 2024-04-19 15:00:562.73 2.63 3.31%
FLNT 2024-04-19 16:01:032.73 2.63 4.55%
FLNT 2024-04-19 17:00:592.73 2.63 3.53%
FLNT 2024-04-19 18:00:572.75 2.63 3.53%
FLNT 2024-04-19 19:01:002.75 2.63 3.14%
FLNT 2024-04-19 20:00:580.00 0.00 3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.