$FLGT: Fulgent Genetics, Inc. - Common Stock
2024-02-27 FLGT 2024-02-27 20:00:57 25.75 25.45 6.10% FLGT 2024-02-27 21:02:39 0.00 0.00 3.50% 2024-02-28 FLGT 2024-02-28 06:01:03 29.30 22.60 3.50% FLGT 2024-02-28 08:00:55 25.50 24.50 3.50% FLGT 2024-02-28 08:08:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017024021645/0000950170-24-021645-index.htm 8-K - Fulgent Genetics, Inc. (0001674930) (Filer) FLGT 2024-02-28 09:01:16 29.00 26.00 2.14% FLGT 2024-02-28 10:01:07 26.00 25.50 0.91% FLGT 2024-02-28 11:00:58 23.92 23.80 -7.01% FLGT 2024-02-28 11:59:03 Fulgent Genetics (FLGT) Q4 2023 Earnings Call Transcript FLGT 2024-02-28 12:00:57 23.42 23.28 -8.70% FLGT 2024-02-28 13:00:55 23.30 23.27 -9.07% FLGT 2024-02-28 14:01:01 23.06 22.95 -10.22% FLGT 2024-02-28 15:00:49 23.80 23.75 -7.01% FLGT 2024-02-28 16:00:59 24.19 24.14 -5.40% FLGT 2024-02-28 17:00:57 24.24 23.30 -8.53% FLGT 2024-02-28 18:00:58 24.24 23.30 -8.12% FLGT 2024-02-28 18:03:25 10-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017024022233/0000950170-24-022233-index.htm 10-K - Fulgent Genetics, Inc. (0001674930) (Filer) FLGT 2024-02-28 19:01:02 24.24 23.36 -8.12% FLGT 2024-02-28 21:03:57 0.00 0.00 -8.12% 2024-02-29 FLGT 2024-02-29 06:01:05 29.30 21.39 -8.12% FLGT 2024-02-29 07:00:55 26.31 21.39 -8.12% FLGT 2024-02-29 08:01:00 24.25 23.52 0.43% FLGT 2024-02-29 10:01:11 24.25 22.73 0.43% FLGT 2024-02-29 11:00:59 23.68 23.63 0.90% FLGT 2024-02-29 12:01:12 23.54 23.51 0.43% FLGT 2024-02-29 13:00:58 23.15 23.12 -1.14% FLGT 2024-02-29 14:01:02 23.19 23.15 -0.90% FLGT 2024-02-29 15:00:52 23.03 22.97 -1.77% FLGT 2024-02-29 16:01:09 22.74 22.67 -2.86% FLGT 2024-02-29 17:00:54 23.01 22.50 -3.38% FLGT 2024-02-29 18:01:04 23.01 22.52 -3.67% FLGT 2024-02-29 19:00:58 23.20 22.52 -3.67% FLGT 2024-02-29 20:00:57 22.80 22.52 -3.72% FLGT 2024-02-29 21:04:52 0.00 0.00 -3.72% 2024-03-01 FLGT 2024-03-01 06:01:03 25.16 9.08 -3.72% FLGT 2024-03-01 08:01:08 24.25 22.02 -3.72% FLGT 2024-03-01 10:01:04 24.25 22.24 -3.72% FLGT 2024-03-01 11:01:01 22.86 22.77 1.24% FLGT 2024-03-01 12:01:04 23.09 23.03 2.01% FLGT 2024-03-01 13:00:58 23.20 23.14 2.61% FLGT 2024-03-01 14:01:06 23.29 23.21 2.82% FLGT 2024-03-01 15:01:06 23.30 23.25 3.03% FLGT 2024-03-01 16:01:09 23.05 23.02 2.05% FLGT 2024-03-01 17:00:58 23.40 22.55 2.90% FLGT 2024-03-01 18:01:00 23.40 22.91 3.01% FLGT 2024-03-01 19:00:59 23.39 22.89 3.06% FLGT 2024-03-01 20:00:50 23.40 22.93 3.06% 2024-03-04 FLGT 2024-03-04 00:04:57 0.00 0.00 3.06% FLGT 2024-03-04 06:01:19 25.67 21.27 3.06% FLGT 2024-03-04 07:00:56 25.67 23.00 3.06% FLGT 2024-03-04 08:01:08 23.50 23.00 3.06% FLGT 2024-03-04 10:01:11 23.50 23.27 3.06% FLGT 2024-03-04 11:00:54 23.11 23.05 -0.71% FLGT 2024-03-04 12:01:08 22.97 22.92 -1.20% FLGT 2024-03-04 13:00:58 23.21 23.14 -0.31% FLGT 2024-03-04 14:01:06 23.38 23.28 0.35% FLGT 2024-03-04 15:00:55 23.48 23.42 0.89% FLGT 2024-03-04 16:01:13 23.70 23.68 2.04% FLGT 2024-03-04 17:00:57 24.00 23.60 2.22% FLGT 2024-03-04 18:01:00 24.00 23.60 2.15% FLGT 2024-03-04 19:00:53 23.93 23.60 2.15% FLGT 2024-03-04 20:00:53 24.00 23.60 2.15% FLGT 2024-03-04 21:04:15 0.00 0.00 2.15% 2024-03-05 FLGT 2024-03-05 06:01:04 28.76 20.90 2.15% FLGT 2024-03-05 08:00:54 24.00 23.50 2.15% FLGT 2024-03-05 10:01:12 23.95 23.50 2.15% FLGT 2024-03-05 11:00:51 23.67 23.55 -0.60% FLGT 2024-03-05 12:01:05 23.52 23.46 -1.12% FLGT 2024-03-05 13:01:03 23.72 23.68 -0.22% FLGT 2024-03-05 14:01:02 23.56 23.53 -0.82% FLGT 2024-03-05 15:00:58 23.56 23.52 -0.95% FLGT 2024-03-05 16:00:54 23.31 23.25 -1.76% FLGT 2024-03-05 17:00:47 23.50 23.00 -2.24% FLGT 2024-03-05 18:01:03 23.50 23.00 -2.19% FLGT 2024-03-05 21:03:23 0.00 0.00 -2.19% 2024-03-06 FLGT 2024-03-06 06:01:13 28.76 16.77 -2.19% FLGT 2024-03-06 08:01:25 23.50 23.00 -2.19% FLGT 2024-03-06 11:00:57 23.23 23.15 -0.21% FLGT 2024-03-06 12:01:01 23.26 23.21 0.17% FLGT 2024-03-06 13:00:49 23.23 23.16 0.08% FLGT 2024-03-06 14:01:36 23.32 23.29 0.38% FLGT 2024-03-06 15:00:57 23.23 23.19 -0.08% FLGT 2024-03-06 16:01:07 23.26 23.22 0.04% FLGT 2024-03-06 17:01:01 23.50 23.00 0.55% FLGT 2024-03-06 18:00:57 23.50 23.00 0.34% FLGT 2024-03-06 19:00:59 23.50 23.05 0.34% FLGT 2024-03-06 20:01:01 23.50 23.04 0.34% FLGT 2024-03-06 21:04:50 0.00 0.00 0.34% FLGT 2024-03-06 22:03:37 23.50 23.04 0.34% 2024-03-07 FLGT 2024-03-07 06:01:11 26.32 18.39 0.34% FLGT 2024-03-07 07:00:48 24.11 20.89 0.34% FLGT 2024-03-07 08:01:05 23.50 23.00 0.34% FLGT 2024-03-07 11:00:56 23.52 23.41 0.34% FLGT 2024-03-07 12:01:13 23.65 23.61 1.21% FLGT 2024-03-07 13:00:57 23.52 23.46 0.60% FLGT 2024-03-07 14:01:12 23.59 23.57 0.99% FLGT 2024-03-07 15:01:00 23.66 23.60 1.12% FLGT 2024-03-07 16:01:05 23.58 23.56 0.99% FLGT 2024-03-07 17:00:56 23.75 23.25 1.21% FLGT 2024-03-07 18:01:02 23.63 23.25 1.20% FLGT 2024-03-07 19:00:49 23.63 23.31 1.20% FLGT 2024-03-07 20:00:59 23.63 23.32 -0.09% FLGT 2024-03-07 21:03:55 0.00 0.00 -0.09% 2024-03-08 FLGT 2024-03-08 06:01:09 26.32 20.58 -0.09% FLGT 2024-03-08 08:00:52 23.75 23.25 -0.09% FLGT 2024-03-08 10:01:08 24.00 23.50 0.51% FLGT 2024-03-08 11:01:00 24.04 23.93 1.63% FLGT 2024-03-08 12:01:06 23.47 23.39 -0.86% FLGT 2024-03-08 13:00:55 23.25 23.21 -1.63% FLGT 2024-03-08 14:01:02 23.14 23.09 -2.31% FLGT 2024-03-08 15:01:01 22.92 22.87 -3.17% FLGT 2024-03-08 16:01:03 23.06 23.03 -2.53% FLGT 2024-03-08 17:00:58 23.25 22.80 -3.08% FLGT 2024-03-08 18:01:00 23.12 22.80 -3.05% FLGT 2024-03-08 19:01:02 23.25 22.80 -3.05% FLGT 2024-03-08 20:00:48 23.12 22.80 -3.05% FLGT 2024-03-08 21:03:17 0.00 0.00 -3.51% FLGT 2024-03-08 22:03:04 23.12 22.80 -3.05% 2024-03-11 FLGT 2024-03-11 00:06:09 0.00 0.00 -3.51% FLGT 2024-03-11 05:00:53 26.05 20.58 -3.51% FLGT 2024-03-11 07:00:56 23.25 22.75 -3.51% FLGT 2024-03-11 10:01:18 23.12 23.01 0.68% FLGT 2024-03-11 11:01:03 23.21 23.17 1.14% FLGT 2024-03-11 12:00:59 23.36 23.32 1.78% FLGT 2024-03-11 13:01:18 23.48 23.42 2.29% FLGT 2024-03-11 14:01:07 23.48 23.43 2.37% FLGT 2024-03-11 15:01:01 23.29 23.27 1.57% FLGT 2024-03-11 16:01:03 23.50 23.00 1.48% FLGT 2024-03-11 17:00:50 23.50 23.00 1.53% FLGT 2024-03-11 20:00:56 0.00 0.00 1.53% 2024-03-12 FLGT 2024-03-12 05:01:02 26.05 20.58 1.53% FLGT 2024-03-12 07:01:00 24.25 23.00 1.53% FLGT 2024-03-12 09:00:56 23.50 23.00 1.53% FLGT 2024-03-12 10:01:14 22.80 22.73 -2.18% FLGT 2024-03-12 11:01:07 22.85 22.82 -1.79% FLGT 2024-03-12 12:00:57 23.00 22.94 -1.22% FLGT 2024-03-12 13:01:03 22.95 22.92 -1.44% FLGT 2024-03-12 14:01:01 23.03 22.99 -1.09% FLGT 2024-03-12 15:01:01 22.89 22.80 -1.66% FLGT 2024-03-12 16:01:04 23.00 22.68 -2.18% FLGT 2024-03-12 17:01:04 23.00 22.68 -2.15% FLGT 2024-03-12 20:01:06 0.00 0.00 -2.15% 2024-03-13 FLGT 2024-03-13 05:00:59 25.78 20.58 -2.15% FLGT 2024-03-13 07:01:01 23.00 22.02 -2.15% FLGT 2024-03-13 10:01:13 22.87 22.78 0.47% FLGT 2024-03-13 11:01:06 22.74 22.69 -0.17% FLGT 2024-03-13 12:01:04 22.70 22.66 -0.47% FLGT 2024-03-13 13:01:05 22.68 22.64 -0.39% FLGT 2024-03-13 14:01:07 22.88 22.84 0.39% FLGT 2024-03-13 15:00:59 23.08 23.02 1.33% FLGT 2024-03-13 16:00:56 23.25 22.60 1.25% FLGT 2024-03-13 17:00:56 23.25 22.60 1.27% FLGT 2024-03-13 18:01:14 23.25 22.76 1.27% FLGT 2024-03-13 20:01:02 0.00 0.00 1.98% 2024-03-14 FLGT 2024-03-14 05:00:58 25.50 20.58 1.98% FLGT 2024-03-14 07:01:02 23.25 22.75 1.98% FLGT 2024-03-14 10:01:10 22.44 22.36 -2.90% FLGT 2024-03-14 11:01:05 22.17 22.12 -4.04% FLGT 2024-03-14 12:01:09 22.50 22.45 -2.46% FLGT 2024-03-14 13:01:05 22.29 22.27 -3.34% FLGT 2024-03-14 14:01:06 22.59 22.56 -2.07% FLGT 2024-03-14 15:00:57 22.27 22.24 -3.47% FLGT 2024-03-14 16:01:11 23.25 22.06 -3.73% FLGT 2024-03-14 17:00:57 22.64 22.06 -3.69% FLGT 2024-03-14 18:01:01 22.56 22.06 -3.69% FLGT 2024-03-14 20:00:58 0.00 0.00 -3.69% 2024-03-15 FLGT 2024-03-15 05:01:02 25.50 8.88 -3.69% FLGT 2024-03-15 07:01:00 23.00 22.02 -3.69% FLGT 2024-03-15 10:01:10 22.16 22.10 -0.39% FLGT 2024-03-15 11:00:55 22.13 22.06 -0.56% FLGT 2024-03-15 12:01:00 22.02 21.97 -0.87% FLGT 2024-03-15 13:01:01 21.96 21.91 -1.21% FLGT 2024-03-15 14:01:07 22.06 22.03 -0.65% FLGT 2024-03-15 15:00:57 22.08 22.05 -0.65% FLGT 2024-03-15 16:01:05 22.27 21.85 -0.48% FLGT 2024-03-15 17:01:06 22.27 21.85 -0.50% FLGT 2024-03-15 18:00:53 22.27 21.86 -0.50% FLGT 2024-03-15 20:00:59 0.00 0.00 -0.50% 2024-03-18 FLGT 2024-03-18 05:01:02 25.50 18.15 -0.50% FLGT 2024-03-18 08:01:15 22.42 21.86 -0.50% FLGT 2024-03-18 09:00:54 22.38 14.76 -0.50% FLGT 2024-03-18 10:01:45 21.89 21.78 -1.26% FLGT 2024-03-18 11:00:52 22.06 22.01 -0.27% FLGT 2024-03-18 12:01:04 21.94 21.92 -0.68% FLGT 2024-03-18 13:00:55 22.08 22.02 -0.36% FLGT 2024-03-18 14:01:01 22.03 22.00 -0.36% FLGT 2024-03-18 15:00:53 21.87 21.85 -1.04% FLGT 2024-03-18 16:01:09 22.10 21.52 -1.62% FLGT 2024-03-18 17:01:02 22.10 21.52 -1.63% FLGT 2024-03-18 20:00:59 0.00 0.00 -1.63% 2024-03-19 FLGT 2024-03-19 05:00:48 23.00 8.75 -1.63% FLGT 2024-03-19 07:01:03 22.00 18.75 -1.63% FLGT 2024-03-19 08:01:09 22.00 21.35 -1.63% FLGT 2024-03-19 09:00:59 22.00 18.75 -1.63% FLGT 2024-03-19 10:01:04 21.52 21.44 -1.18% FLGT 2024-03-19 11:00:54 21.46 21.41 -1.27% FLGT 2024-03-19 12:01:06 21.72 21.69 -0.14% FLGT 2024-03-19 13:01:07 21.85 21.82 0.54% FLGT 2024-03-19 14:01:15 21.83 21.81 0.41% FLGT 2024-03-19 15:01:04 21.86 21.84 0.54% FLGT 2024-03-19 16:01:05 21.88 21.40 0.18% FLGT 2024-03-19 18:01:02 21.88 21.48 0.18% FLGT 2024-03-19 20:01:03 0.00 0.00 0.18% 2024-03-20 FLGT 2024-03-20 05:01:07 22.00 8.76 0.18% FLGT 2024-03-20 07:00:49 22.00 21.02 0.18% FLGT 2024-03-20 08:01:08 22.00 21.60 0.18% FLGT 2024-03-20 09:01:07 21.92 21.75 -0.09% FLGT 2024-03-20 10:01:16 21.49 21.42 -1.56% FLGT 2024-03-20 11:00:48 21.62 21.58 -0.74% FLGT 2024-03-20 12:01:07 21.46 21.42 -1.56% FLGT 2024-03-20 13:01:01 21.44 21.40 -1.66% FLGT 2024-03-20 14:01:11 21.71 21.62 -0.74% FLGT 2024-03-20 15:00:58 22.02 21.98 1.01% FLGT 2024-03-20 16:01:15 22.22 21.75 0.97% FLGT 2024-03-20 17:00:49 22.22 21.75 0.96% FLGT 2024-03-20 19:01:04 22.22 21.75 0.92% FLGT 2024-03-20 20:01:07 0.00 0.00 0.92% 2024-03-21 FLGT 2024-03-21 05:01:03 25.50 21.51 0.92% FLGT 2024-03-21 07:01:03 22.25 21.75 0.92% FLGT 2024-03-21 09:00:52 22.25 21.98 0.92% FLGT 2024-03-21 10:01:09 21.94 21.86 -0.37% FLGT 2024-03-21 11:00:59 21.91 21.85 -0.46% FLGT 2024-03-21 12:01:11 21.82 21.78 -0.87% FLGT 2024-03-21 13:00:54 21.87 21.82 -0.60% FLGT 2024-03-21 14:00:51 21.83 21.80 -0.73% FLGT 2024-03-21 15:01:00 21.87 21.85 -0.55% FLGT 2024-03-21 16:01:05 22.00 21.53 -1.98% FLGT 2024-03-21 17:00:58 21.98 21.53 -1.96% FLGT 2024-03-21 18:00:55 21.94 21.53 -1.96% FLGT 2024-03-21 19:01:00 21.95 21.53 -1.96% FLGT 2024-03-21 20:01:05 0.00 0.00 -1.96% 2024-03-22 FLGT 2024-03-22 05:00:51 22.58 8.62 -1.96% FLGT 2024-03-22 07:00:51 22.00 21.02 -1.96% FLGT 2024-03-22 09:00:57 22.00 21.02 0.64% FLGT 2024-03-22 10:01:16 21.35 21.31 -1.05% FLGT 2024-03-22 11:01:04 21.59 21.52 -0.09% FLGT 2024-03-22 12:01:10 21.67 21.62 0.36% FLGT 2024-03-22 13:01:00 21.65 21.61 0.36% FLGT 2024-03-22 14:00:58 21.77 21.74 0.96% FLGT 2024-03-22 15:00:59 21.65 21.61 0.45% FLGT 2024-03-22 16:01:02 22.00 21.53 1.18% FLGT 2024-03-22 17:00:55 22.00 21.53 1.21% FLGT 2024-03-22 18:01:02 22.00 21.56 1.21% FLGT 2024-03-22 20:01:08 0.00 0.00 1.21% 2024-03-25 FLGT 2024-03-25 05:01:04 22.58 8.78 1.21% FLGT 2024-03-25 07:01:09 22.00 21.02 1.21% FLGT 2024-03-25 09:00:53 22.00 21.37 1.21% FLGT 2024-03-25 10:01:14 21.97 21.82 0.42% FLGT 2024-03-25 11:01:05 22.05 22.03 1.02% FLGT 2024-03-25 12:01:09 21.99 21.97 0.84% FLGT 2024-03-25 13:00:58 22.09 22.04 1.11% FLGT 2024-03-25 14:01:03 22.01 21.97 0.74% FLGT 2024-03-25 15:01:10 22.09 22.07 1.21% FLGT 2024-03-25 16:00:59 22.20 21.75 1.53% FLGT 2024-03-25 17:00:51 22.20 21.75 1.51% FLGT 2024-03-25 18:00:47 22.20 21.77 1.51% FLGT 2024-03-25 19:01:07 22.20 21.78 1.51% FLGT 2024-03-25 20:01:05 0.00 0.00 1.51% 2024-03-26 FLGT 2024-03-26 05:00:52 25.50 15.55 1.51% FLGT 2024-03-26 07:00:58 24.09 19.21 1.51% FLGT 2024-03-26 08:00:59 24.34 21.57 1.51% FLGT 2024-03-26 09:00:52 24.34 21.55 1.51% FLGT 2024-03-26 10:01:12 21.85 21.80 -1.51% FLGT 2024-03-26 11:01:00 21.70 21.67 -2.11% FLGT 2024-03-26 12:01:09 21.91 21.89 -1.10% FLGT 2024-03-26 13:00:53 21.81 21.76 -1.70% FLGT 2024-03-26 14:01:15 21.83 21.80 -1.51% FLGT 2024-03-26 15:00:52 21.87 21.85 -1.28% FLGT 2024-03-26 16:01:00 22.00 21.62 -2.34% FLGT 2024-03-26 17:00:49 22.00 21.62 -2.30% FLGT 2024-03-26 20:00:49 0.00 0.00 -2.30% 2024-03-27 FLGT 2024-03-27 05:00:52 25.61 21.50 -2.30% FLGT 2024-03-27 06:00:59 25.50 21.50 -2.30% FLGT 2024-03-27 07:00:58 23.87 21.62 -2.30% FLGT 2024-03-27 10:01:06 21.77 21.71 0.50% FLGT 2024-03-27 11:00:54 21.83 21.79 0.86% FLGT 2024-03-27 12:01:13 21.91 21.87 1.13% FLGT 2024-03-27 13:01:01 21.89 21.84 1.04% FLGT 2024-03-27 14:01:10 21.74 21.71 0.45% FLGT 2024-03-27 15:00:48 21.76 21.69 0.41% FLGT 2024-03-27 16:00:52 21.99 21.62 0.27% FLGT 2024-03-27 17:00:50 21.99 21.62 0.00% FLGT 2024-03-27 20:00:59 0.00 0.00 0.00% 2024-03-28 FLGT 2024-03-28 05:01:03 25.50 19.17 0.00% FLGT 2024-03-28 07:01:03 22.00 21.62 0.00% FLGT 2024-03-28 10:00:59 21.89 21.80 0.79% FLGT 2024-03-28 11:01:01 22.09 22.05 1.76% FLGT 2024-03-28 13:00:52 21.86 21.80 0.65% FLGT 2024-03-28 14:00:59 21.83 21.81 0.65% FLGT 2024-03-28 15:00:53 21.84 21.82 0.65% FLGT 2024-03-28 16:01:04 22.00 21.62 0.05% FLGT 2024-03-28 18:00:49 21.65 21.62 0.05% FLGT 2024-03-28 19:01:04 21.94 21.62 -0.18%