investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2024-02-27

FLGT 2024-02-27 20:00:5725.75 25.45 6.10%
FLGT 2024-02-27 21:02:390.00 0.00 3.50%
2024-02-28

FLGT 2024-02-28 06:01:0329.30 22.60 3.50%
FLGT 2024-02-28 08:00:5525.50 24.50 3.50%
FLGT 2024-02-28 08:08:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017024021645/0000950170-24-021645-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2024-02-28 09:01:1629.00 26.00 2.14%
FLGT 2024-02-28 10:01:0726.00 25.50 0.91%
FLGT 2024-02-28 11:00:5823.92 23.80 -7.01%
FLGT 2024-02-28 11:59:03
Fulgent Genetics (FLGT) Q4 2023 Earnings Call Transcript
FLGT 2024-02-28 12:00:5723.42 23.28 -8.70%
FLGT 2024-02-28 13:00:5523.30 23.27 -9.07%
FLGT 2024-02-28 14:01:0123.06 22.95 -10.22%
FLGT 2024-02-28 15:00:4923.80 23.75 -7.01%
FLGT 2024-02-28 16:00:5924.19 24.14 -5.40%
FLGT 2024-02-28 17:00:5724.24 23.30 -8.53%
FLGT 2024-02-28 18:00:5824.24 23.30 -8.12%
FLGT 2024-02-28 18:03:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017024022233/0000950170-24-022233-index.htm
10-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2024-02-28 19:01:0224.24 23.36 -8.12%
FLGT 2024-02-28 21:03:570.00 0.00 -8.12%
2024-02-29

FLGT 2024-02-29 06:01:0529.30 21.39 -8.12%
FLGT 2024-02-29 07:00:5526.31 21.39 -8.12%
FLGT 2024-02-29 08:01:0024.25 23.52 0.43%
FLGT 2024-02-29 10:01:1124.25 22.73 0.43%
FLGT 2024-02-29 11:00:5923.68 23.63 0.90%
FLGT 2024-02-29 12:01:1223.54 23.51 0.43%
FLGT 2024-02-29 13:00:5823.15 23.12 -1.14%
FLGT 2024-02-29 14:01:0223.19 23.15 -0.90%
FLGT 2024-02-29 15:00:5223.03 22.97 -1.77%
FLGT 2024-02-29 16:01:0922.74 22.67 -2.86%
FLGT 2024-02-29 17:00:5423.01 22.50 -3.38%
FLGT 2024-02-29 18:01:0423.01 22.52 -3.67%
FLGT 2024-02-29 19:00:5823.20 22.52 -3.67%
FLGT 2024-02-29 20:00:5722.80 22.52 -3.72%
FLGT 2024-02-29 21:04:520.00 0.00 -3.72%
2024-03-01

FLGT 2024-03-01 06:01:0325.16 9.08 -3.72%
FLGT 2024-03-01 08:01:0824.25 22.02 -3.72%
FLGT 2024-03-01 10:01:0424.25 22.24 -3.72%
FLGT 2024-03-01 11:01:0122.86 22.77 1.24%
FLGT 2024-03-01 12:01:0423.09 23.03 2.01%
FLGT 2024-03-01 13:00:5823.20 23.14 2.61%
FLGT 2024-03-01 14:01:0623.29 23.21 2.82%
FLGT 2024-03-01 15:01:0623.30 23.25 3.03%
FLGT 2024-03-01 16:01:0923.05 23.02 2.05%
FLGT 2024-03-01 17:00:5823.40 22.55 2.90%
FLGT 2024-03-01 18:01:0023.40 22.91 3.01%
FLGT 2024-03-01 19:00:5923.39 22.89 3.06%
FLGT 2024-03-01 20:00:5023.40 22.93 3.06%
2024-03-04

FLGT 2024-03-04 00:04:570.00 0.00 3.06%
FLGT 2024-03-04 06:01:1925.67 21.27 3.06%
FLGT 2024-03-04 07:00:5625.67 23.00 3.06%
FLGT 2024-03-04 08:01:0823.50 23.00 3.06%
FLGT 2024-03-04 10:01:1123.50 23.27 3.06%
FLGT 2024-03-04 11:00:5423.11 23.05 -0.71%
FLGT 2024-03-04 12:01:0822.97 22.92 -1.20%
FLGT 2024-03-04 13:00:5823.21 23.14 -0.31%
FLGT 2024-03-04 14:01:0623.38 23.28 0.35%
FLGT 2024-03-04 15:00:5523.48 23.42 0.89%
FLGT 2024-03-04 16:01:1323.70 23.68 2.04%
FLGT 2024-03-04 17:00:5724.00 23.60 2.22%
FLGT 2024-03-04 18:01:0024.00 23.60 2.15%
FLGT 2024-03-04 19:00:5323.93 23.60 2.15%
FLGT 2024-03-04 20:00:5324.00 23.60 2.15%
FLGT 2024-03-04 21:04:150.00 0.00 2.15%
2024-03-05

FLGT 2024-03-05 06:01:0428.76 20.90 2.15%
FLGT 2024-03-05 08:00:5424.00 23.50 2.15%
FLGT 2024-03-05 10:01:1223.95 23.50 2.15%
FLGT 2024-03-05 11:00:5123.67 23.55 -0.60%
FLGT 2024-03-05 12:01:0523.52 23.46 -1.12%
FLGT 2024-03-05 13:01:0323.72 23.68 -0.22%
FLGT 2024-03-05 14:01:0223.56 23.53 -0.82%
FLGT 2024-03-05 15:00:5823.56 23.52 -0.95%
FLGT 2024-03-05 16:00:5423.31 23.25 -1.76%
FLGT 2024-03-05 17:00:4723.50 23.00 -2.24%
FLGT 2024-03-05 18:01:0323.50 23.00 -2.19%
FLGT 2024-03-05 21:03:230.00 0.00 -2.19%
2024-03-06

FLGT 2024-03-06 06:01:1328.76 16.77 -2.19%
FLGT 2024-03-06 08:01:2523.50 23.00 -2.19%
FLGT 2024-03-06 11:00:5723.23 23.15 -0.21%
FLGT 2024-03-06 12:01:0123.26 23.21 0.17%
FLGT 2024-03-06 13:00:4923.23 23.16 0.08%
FLGT 2024-03-06 14:01:3623.32 23.29 0.38%
FLGT 2024-03-06 15:00:5723.23 23.19 -0.08%
FLGT 2024-03-06 16:01:0723.26 23.22 0.04%
FLGT 2024-03-06 17:01:0123.50 23.00 0.55%
FLGT 2024-03-06 18:00:5723.50 23.00 0.34%
FLGT 2024-03-06 19:00:5923.50 23.05 0.34%
FLGT 2024-03-06 20:01:0123.50 23.04 0.34%
FLGT 2024-03-06 21:04:500.00 0.00 0.34%
FLGT 2024-03-06 22:03:3723.50 23.04 0.34%
2024-03-07

FLGT 2024-03-07 06:01:1126.32 18.39 0.34%
FLGT 2024-03-07 07:00:4824.11 20.89 0.34%
FLGT 2024-03-07 08:01:0523.50 23.00 0.34%
FLGT 2024-03-07 11:00:5623.52 23.41 0.34%
FLGT 2024-03-07 12:01:1323.65 23.61 1.21%
FLGT 2024-03-07 13:00:5723.52 23.46 0.60%
FLGT 2024-03-07 14:01:1223.59 23.57 0.99%
FLGT 2024-03-07 15:01:0023.66 23.60 1.12%
FLGT 2024-03-07 16:01:0523.58 23.56 0.99%
FLGT 2024-03-07 17:00:5623.75 23.25 1.21%
FLGT 2024-03-07 18:01:0223.63 23.25 1.20%
FLGT 2024-03-07 19:00:4923.63 23.31 1.20%
FLGT 2024-03-07 20:00:5923.63 23.32 -0.09%
FLGT 2024-03-07 21:03:550.00 0.00 -0.09%
2024-03-08

FLGT 2024-03-08 06:01:0926.32 20.58 -0.09%
FLGT 2024-03-08 08:00:5223.75 23.25 -0.09%
FLGT 2024-03-08 10:01:0824.00 23.50 0.51%
FLGT 2024-03-08 11:01:0024.04 23.93 1.63%
FLGT 2024-03-08 12:01:0623.47 23.39 -0.86%
FLGT 2024-03-08 13:00:5523.25 23.21 -1.63%
FLGT 2024-03-08 14:01:0223.14 23.09 -2.31%
FLGT 2024-03-08 15:01:0122.92 22.87 -3.17%
FLGT 2024-03-08 16:01:0323.06 23.03 -2.53%
FLGT 2024-03-08 17:00:5823.25 22.80 -3.08%
FLGT 2024-03-08 18:01:0023.12 22.80 -3.05%
FLGT 2024-03-08 19:01:0223.25 22.80 -3.05%
FLGT 2024-03-08 20:00:4823.12 22.80 -3.05%
FLGT 2024-03-08 21:03:170.00 0.00 -3.51%
FLGT 2024-03-08 22:03:0423.12 22.80 -3.05%
2024-03-11

FLGT 2024-03-11 00:06:090.00 0.00 -3.51%
FLGT 2024-03-11 05:00:5326.05 20.58 -3.51%
FLGT 2024-03-11 07:00:5623.25 22.75 -3.51%
FLGT 2024-03-11 10:01:1823.12 23.01 0.68%
FLGT 2024-03-11 11:01:0323.21 23.17 1.14%
FLGT 2024-03-11 12:00:5923.36 23.32 1.78%
FLGT 2024-03-11 13:01:1823.48 23.42 2.29%
FLGT 2024-03-11 14:01:0723.48 23.43 2.37%
FLGT 2024-03-11 15:01:0123.29 23.27 1.57%
FLGT 2024-03-11 16:01:0323.50 23.00 1.48%
FLGT 2024-03-11 17:00:5023.50 23.00 1.53%
FLGT 2024-03-11 20:00:560.00 0.00 1.53%
2024-03-12

FLGT 2024-03-12 05:01:0226.05 20.58 1.53%
FLGT 2024-03-12 07:01:0024.25 23.00 1.53%
FLGT 2024-03-12 09:00:5623.50 23.00 1.53%
FLGT 2024-03-12 10:01:1422.80 22.73 -2.18%
FLGT 2024-03-12 11:01:0722.85 22.82 -1.79%
FLGT 2024-03-12 12:00:5723.00 22.94 -1.22%
FLGT 2024-03-12 13:01:0322.95 22.92 -1.44%
FLGT 2024-03-12 14:01:0123.03 22.99 -1.09%
FLGT 2024-03-12 15:01:0122.89 22.80 -1.66%
FLGT 2024-03-12 16:01:0423.00 22.68 -2.18%
FLGT 2024-03-12 17:01:0423.00 22.68 -2.15%
FLGT 2024-03-12 20:01:060.00 0.00 -2.15%
2024-03-13

FLGT 2024-03-13 05:00:5925.78 20.58 -2.15%
FLGT 2024-03-13 07:01:0123.00 22.02 -2.15%
FLGT 2024-03-13 10:01:1322.87 22.78 0.47%
FLGT 2024-03-13 11:01:0622.74 22.69 -0.17%
FLGT 2024-03-13 12:01:0422.70 22.66 -0.47%
FLGT 2024-03-13 13:01:0522.68 22.64 -0.39%
FLGT 2024-03-13 14:01:0722.88 22.84 0.39%
FLGT 2024-03-13 15:00:5923.08 23.02 1.33%
FLGT 2024-03-13 16:00:5623.25 22.60 1.25%
FLGT 2024-03-13 17:00:5623.25 22.60 1.27%
FLGT 2024-03-13 18:01:1423.25 22.76 1.27%
FLGT 2024-03-13 20:01:020.00 0.00 1.98%
2024-03-14

FLGT 2024-03-14 05:00:5825.50 20.58 1.98%
FLGT 2024-03-14 07:01:0223.25 22.75 1.98%
FLGT 2024-03-14 10:01:1022.44 22.36 -2.90%
FLGT 2024-03-14 11:01:0522.17 22.12 -4.04%
FLGT 2024-03-14 12:01:0922.50 22.45 -2.46%
FLGT 2024-03-14 13:01:0522.29 22.27 -3.34%
FLGT 2024-03-14 14:01:0622.59 22.56 -2.07%
FLGT 2024-03-14 15:00:5722.27 22.24 -3.47%
FLGT 2024-03-14 16:01:1123.25 22.06 -3.73%
FLGT 2024-03-14 17:00:5722.64 22.06 -3.69%
FLGT 2024-03-14 18:01:0122.56 22.06 -3.69%
FLGT 2024-03-14 20:00:580.00 0.00 -3.69%
2024-03-15

FLGT 2024-03-15 05:01:0225.50 8.88 -3.69%
FLGT 2024-03-15 07:01:0023.00 22.02 -3.69%
FLGT 2024-03-15 10:01:1022.16 22.10 -0.39%
FLGT 2024-03-15 11:00:5522.13 22.06 -0.56%
FLGT 2024-03-15 12:01:0022.02 21.97 -0.87%
FLGT 2024-03-15 13:01:0121.96 21.91 -1.21%
FLGT 2024-03-15 14:01:0722.06 22.03 -0.65%
FLGT 2024-03-15 15:00:5722.08 22.05 -0.65%
FLGT 2024-03-15 16:01:0522.27 21.85 -0.48%
FLGT 2024-03-15 17:01:0622.27 21.85 -0.50%
FLGT 2024-03-15 18:00:5322.27 21.86 -0.50%
FLGT 2024-03-15 20:00:590.00 0.00 -0.50%
2024-03-18

FLGT 2024-03-18 05:01:0225.50 18.15 -0.50%
FLGT 2024-03-18 08:01:1522.42 21.86 -0.50%
FLGT 2024-03-18 09:00:5422.38 14.76 -0.50%
FLGT 2024-03-18 10:01:4521.89 21.78 -1.26%
FLGT 2024-03-18 11:00:5222.06 22.01 -0.27%
FLGT 2024-03-18 12:01:0421.94 21.92 -0.68%
FLGT 2024-03-18 13:00:5522.08 22.02 -0.36%
FLGT 2024-03-18 14:01:0122.03 22.00 -0.36%
FLGT 2024-03-18 15:00:5321.87 21.85 -1.04%
FLGT 2024-03-18 16:01:0922.10 21.52 -1.62%
FLGT 2024-03-18 17:01:0222.10 21.52 -1.63%
FLGT 2024-03-18 20:00:590.00 0.00 -1.63%
2024-03-19

FLGT 2024-03-19 05:00:4823.00 8.75 -1.63%
FLGT 2024-03-19 07:01:0322.00 18.75 -1.63%
FLGT 2024-03-19 08:01:0922.00 21.35 -1.63%
FLGT 2024-03-19 09:00:5922.00 18.75 -1.63%
FLGT 2024-03-19 10:01:0421.52 21.44 -1.18%
FLGT 2024-03-19 11:00:5421.46 21.41 -1.27%
FLGT 2024-03-19 12:01:0621.72 21.69 -0.14%
FLGT 2024-03-19 13:01:0721.85 21.82 0.54%
FLGT 2024-03-19 14:01:1521.83 21.81 0.41%
FLGT 2024-03-19 15:01:0421.86 21.84 0.54%
FLGT 2024-03-19 16:01:0521.88 21.40 0.18%
FLGT 2024-03-19 18:01:0221.88 21.48 0.18%
FLGT 2024-03-19 20:01:030.00 0.00 0.18%
2024-03-20

FLGT 2024-03-20 05:01:0722.00 8.76 0.18%
FLGT 2024-03-20 07:00:4922.00 21.02 0.18%
FLGT 2024-03-20 08:01:0822.00 21.60 0.18%
FLGT 2024-03-20 09:01:0721.92 21.75 -0.09%
FLGT 2024-03-20 10:01:1621.49 21.42 -1.56%
FLGT 2024-03-20 11:00:4821.62 21.58 -0.74%
FLGT 2024-03-20 12:01:0721.46 21.42 -1.56%
FLGT 2024-03-20 13:01:0121.44 21.40 -1.66%
FLGT 2024-03-20 14:01:1121.71 21.62 -0.74%
FLGT 2024-03-20 15:00:5822.02 21.98 1.01%
FLGT 2024-03-20 16:01:1522.22 21.75 0.97%
FLGT 2024-03-20 17:00:4922.22 21.75 0.96%
FLGT 2024-03-20 19:01:0422.22 21.75 0.92%
FLGT 2024-03-20 20:01:070.00 0.00 0.92%
2024-03-21

FLGT 2024-03-21 05:01:0325.50 21.51 0.92%
FLGT 2024-03-21 07:01:0322.25 21.75 0.92%
FLGT 2024-03-21 09:00:5222.25 21.98 0.92%
FLGT 2024-03-21 10:01:0921.94 21.86 -0.37%
FLGT 2024-03-21 11:00:5921.91 21.85 -0.46%
FLGT 2024-03-21 12:01:1121.82 21.78 -0.87%
FLGT 2024-03-21 13:00:5421.87 21.82 -0.60%
FLGT 2024-03-21 14:00:5121.83 21.80 -0.73%
FLGT 2024-03-21 15:01:0021.87 21.85 -0.55%
FLGT 2024-03-21 16:01:0522.00 21.53 -1.98%
FLGT 2024-03-21 17:00:5821.98 21.53 -1.96%
FLGT 2024-03-21 18:00:5521.94 21.53 -1.96%
FLGT 2024-03-21 19:01:0021.95 21.53 -1.96%
FLGT 2024-03-21 20:01:050.00 0.00 -1.96%
2024-03-22

FLGT 2024-03-22 05:00:5122.58 8.62 -1.96%
FLGT 2024-03-22 07:00:5122.00 21.02 -1.96%
FLGT 2024-03-22 09:00:5722.00 21.02 0.64%
FLGT 2024-03-22 10:01:1621.35 21.31 -1.05%
FLGT 2024-03-22 11:01:0421.59 21.52 -0.09%
FLGT 2024-03-22 12:01:1021.67 21.62 0.36%
FLGT 2024-03-22 13:01:0021.65 21.61 0.36%
FLGT 2024-03-22 14:00:5821.77 21.74 0.96%
FLGT 2024-03-22 15:00:5921.65 21.61 0.45%
FLGT 2024-03-22 16:01:0222.00 21.53 1.18%
FLGT 2024-03-22 17:00:5522.00 21.53 1.21%
FLGT 2024-03-22 18:01:0222.00 21.56 1.21%
FLGT 2024-03-22 20:01:080.00 0.00 1.21%
2024-03-25

FLGT 2024-03-25 05:01:0422.58 8.78 1.21%
FLGT 2024-03-25 07:01:0922.00 21.02 1.21%
FLGT 2024-03-25 09:00:5322.00 21.37 1.21%
FLGT 2024-03-25 10:01:1421.97 21.82 0.42%
FLGT 2024-03-25 11:01:0522.05 22.03 1.02%
FLGT 2024-03-25 12:01:0921.99 21.97 0.84%
FLGT 2024-03-25 13:00:5822.09 22.04 1.11%
FLGT 2024-03-25 14:01:0322.01 21.97 0.74%
FLGT 2024-03-25 15:01:1022.09 22.07 1.21%
FLGT 2024-03-25 16:00:5922.20 21.75 1.53%
FLGT 2024-03-25 17:00:5122.20 21.75 1.51%
FLGT 2024-03-25 18:00:4722.20 21.77 1.51%
FLGT 2024-03-25 19:01:0722.20 21.78 1.51%
FLGT 2024-03-25 20:01:050.00 0.00 1.51%
2024-03-26

FLGT 2024-03-26 05:00:5225.50 15.55 1.51%
FLGT 2024-03-26 07:00:5824.09 19.21 1.51%
FLGT 2024-03-26 08:00:5924.34 21.57 1.51%
FLGT 2024-03-26 09:00:5224.34 21.55 1.51%
FLGT 2024-03-26 10:01:1221.85 21.80 -1.51%
FLGT 2024-03-26 11:01:0021.70 21.67 -2.11%
FLGT 2024-03-26 12:01:0921.91 21.89 -1.10%
FLGT 2024-03-26 13:00:5321.81 21.76 -1.70%
FLGT 2024-03-26 14:01:1521.83 21.80 -1.51%
FLGT 2024-03-26 15:00:5221.87 21.85 -1.28%
FLGT 2024-03-26 16:01:0022.00 21.62 -2.34%
FLGT 2024-03-26 17:00:4922.00 21.62 -2.30%
FLGT 2024-03-26 20:00:490.00 0.00 -2.30%
2024-03-27

FLGT 2024-03-27 05:00:5225.61 21.50 -2.30%
FLGT 2024-03-27 06:00:5925.50 21.50 -2.30%
FLGT 2024-03-27 07:00:5823.87 21.62 -2.30%
FLGT 2024-03-27 10:01:0621.77 21.71 0.50%
FLGT 2024-03-27 11:00:5421.83 21.79 0.86%
FLGT 2024-03-27 12:01:1321.91 21.87 1.13%
FLGT 2024-03-27 13:01:0121.89 21.84 1.04%
FLGT 2024-03-27 14:01:1021.74 21.71 0.45%
FLGT 2024-03-27 15:00:4821.76 21.69 0.41%
FLGT 2024-03-27 16:00:5221.99 21.62 0.27%
FLGT 2024-03-27 17:00:5021.99 21.62 0.00%
FLGT 2024-03-27 20:00:590.00 0.00 0.00%
2024-03-28

FLGT 2024-03-28 05:01:0325.50 19.17 0.00%
FLGT 2024-03-28 07:01:0322.00 21.62 0.00%
FLGT 2024-03-28 10:00:5921.89 21.80 0.79%
FLGT 2024-03-28 11:01:0122.09 22.05 1.76%
FLGT 2024-03-28 13:00:5221.86 21.80 0.65%
FLGT 2024-03-28 14:00:5921.83 21.81 0.65%
FLGT 2024-03-28 15:00:5321.84 21.82 0.65%
FLGT 2024-03-28 16:01:0422.00 21.62 0.05%
FLGT 2024-03-28 18:00:4921.65 21.62 0.05%
FLGT 2024-03-28 19:01:0421.94 21.62 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.