investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

FDBC 2024-02-27 21:02:390.00 0.00 -0.40%
2024-02-28

FDBC 2024-02-28 06:01:0275.99 19.22 -0.40%
FDBC 2024-02-28 10:01:0376.47 19.12 -0.40%
FDBC 2024-02-28 11:00:5849.00 48.20 0.83%
FDBC 2024-02-28 12:00:5649.00 48.41 1.27%
FDBC 2024-02-28 13:00:5549.00 48.41 1.48%
FDBC 2024-02-28 14:01:0049.00 48.50 1.48%
FDBC 2024-02-28 15:00:4949.20 48.50 1.94%
FDBC 2024-02-28 16:00:5849.20 48.70 1.94%
FDBC 2024-02-28 17:00:5749.40 47.46 1.31%
FDBC 2024-02-28 18:00:5749.19 47.46 1.32%
FDBC 2024-02-28 19:01:0249.19 19.40 1.32%
FDBC 2024-02-28 21:03:570.00 0.00 1.32%
2024-02-29

FDBC 2024-02-29 06:01:0476.99 19.47 1.32%
FDBC 2024-02-29 09:01:0277.47 19.38 1.32%
FDBC 2024-02-29 10:01:100.00 0.00 1.32%
FDBC 2024-02-29 11:00:5950.50 49.10 2.24%
FDBC 2024-02-29 12:01:0851.10 49.50 4.16%
FDBC 2024-02-29 13:00:5850.99 49.50 4.16%
FDBC 2024-02-29 14:01:0150.40 49.50 4.16%
FDBC 2024-02-29 15:00:5250.04 49.63 2.66%
FDBC 2024-02-29 16:01:0850.04 49.85 2.28%
FDBC 2024-02-29 17:00:5450.94 48.94 3.16%
FDBC 2024-02-29 18:01:0350.94 48.94 3.12%
FDBC 2024-02-29 19:00:5879.83 19.96 3.12%
FDBC 2024-02-29 21:04:520.00 0.00 3.12%
2024-03-01

FDBC 2024-03-01 06:01:0279.39 19.98 3.12%
FDBC 2024-03-01 09:01:0679.89 19.98 3.12%
FDBC 2024-03-01 11:01:0149.99 49.02 -1.90%
FDBC 2024-03-01 12:01:0349.55 49.12 -2.00%
FDBC 2024-03-01 13:00:5849.37 49.27 -1.38%
FDBC 2024-03-01 14:01:0549.65 49.01 -0.60%
FDBC 2024-03-01 15:01:0650.05 49.01 -0.70%
FDBC 2024-03-01 16:01:0850.36 49.00 -0.70%
FDBC 2024-03-01 17:00:5866.55 49.14 -1.69%
FDBC 2024-03-01 18:01:0050.09 49.14 -1.64%
FDBC 2024-03-01 19:00:5966.55 19.90 -1.64%
2024-03-04

FDBC 2024-03-04 00:04:570.00 0.00 -1.64%
FDBC 2024-03-04 06:01:1978.09 19.75 -1.64%
FDBC 2024-03-04 08:01:0878.58 19.75 -1.64%
FDBC 2024-03-04 10:01:1178.58 19.65 -1.64%
FDBC 2024-03-04 11:00:5351.10 49.50 0.32%
FDBC 2024-03-04 12:01:0850.00 49.56 1.68%
FDBC 2024-03-04 13:00:5749.99 49.51 0.78%
FDBC 2024-03-04 14:01:0649.91 49.51 1.56%
FDBC 2024-03-04 15:00:5449.81 49.46 1.30%
FDBC 2024-03-04 16:01:1349.81 49.41 1.30%
FDBC 2024-03-04 17:00:5350.54 49.20 0.86%
FDBC 2024-03-04 18:01:0050.53 49.20 0.88%
FDBC 2024-03-04 19:00:5252.51 49.20 0.88%
FDBC 2024-03-04 21:03:530.00 0.00 0.88%
2024-03-05

FDBC 2024-03-05 06:01:0478.77 19.92 0.88%
FDBC 2024-03-05 09:00:5679.27 19.82 0.88%
FDBC 2024-03-05 11:00:5151.10 48.95 0.57%
FDBC 2024-03-05 12:01:0550.90 49.70 0.57%
FDBC 2024-03-05 13:01:0250.00 49.55 0.20%
FDBC 2024-03-05 14:01:0250.05 49.65 0.88%
FDBC 2024-03-05 15:00:5749.99 49.50 0.71%
FDBC 2024-03-05 16:00:5449.99 48.75 0.88%
FDBC 2024-03-05 17:00:4650.72 48.74 0.37%
FDBC 2024-03-05 18:01:0350.27 48.74 0.36%
FDBC 2024-03-05 19:00:4950.27 23.00 0.36%
FDBC 2024-03-05 21:03:020.00 0.00 0.36%
2024-03-06

FDBC 2024-03-06 06:01:1379.06 20.00 0.36%
FDBC 2024-03-06 09:00:4779.55 19.90 0.36%
FDBC 2024-03-06 11:00:5650.10 48.71 0.54%
FDBC 2024-03-06 12:01:0151.10 49.60 -0.06%
FDBC 2024-03-06 13:00:4950.04 49.01 -0.42%
FDBC 2024-03-06 14:01:3650.74 49.15 0.30%
FDBC 2024-03-06 15:00:5350.63 48.65 0.30%
FDBC 2024-03-06 16:01:0750.61 49.55 0.36%
FDBC 2024-03-06 17:00:5651.81 50.60 2.14%
FDBC 2024-03-06 18:00:5751.81 49.77 2.13%
FDBC 2024-03-06 19:00:5879.55 23.00 2.13%
FDBC 2024-03-06 21:04:300.00 0.00 2.13%
FDBC 2024-03-06 22:03:3779.55 23.00 2.13%
2024-03-07

FDBC 2024-03-07 06:01:1180.74 20.32 2.13%
FDBC 2024-03-07 10:00:5981.25 20.32 2.13%
FDBC 2024-03-07 11:00:5550.60 48.71 -0.90%
FDBC 2024-03-07 12:01:1351.10 49.72 -1.19%
FDBC 2024-03-07 13:00:5650.50 50.05 -0.60%
FDBC 2024-03-07 14:01:1249.99 49.05 -2.67%
FDBC 2024-03-07 15:00:5949.99 48.71 -1.81%
FDBC 2024-03-07 16:01:0550.00 49.45 -1.89%
FDBC 2024-03-07 17:00:5250.79 48.79 -2.01%
FDBC 2024-03-07 18:01:0250.79 48.79 -1.97%
FDBC 2024-03-07 19:00:4679.99 23.00 -1.97%
FDBC 2024-03-07 21:03:330.00 0.00 -1.97%
2024-03-08

FDBC 2024-03-08 06:01:0979.15 19.92 -1.97%
FDBC 2024-03-08 10:01:080.00 0.00 -1.97%
FDBC 2024-03-08 11:00:5751.10 49.96 1.36%
FDBC 2024-03-08 12:01:0651.10 50.00 1.36%
FDBC 2024-03-08 13:00:5451.10 50.21 2.09%
FDBC 2024-03-08 14:01:0251.10 50.21 2.30%
FDBC 2024-03-08 15:01:0051.69 50.77 2.68%
FDBC 2024-03-08 16:01:0350.90 49.78 1.06%
FDBC 2024-03-08 17:00:5751.95 49.91 1.83%
FDBC 2024-03-08 18:01:0051.94 49.91 2.29%
FDBC 2024-03-08 19:01:0151.94 20.16 2.29%
FDBC 2024-03-08 21:02:580.00 0.00 2.29%
FDBC 2024-03-08 22:03:0451.94 20.16 2.29%
2024-03-11

FDBC 2024-03-11 00:06:090.00 0.00 2.29%
FDBC 2024-03-11 05:00:5080.96 20.38 2.29%
FDBC 2024-03-11 09:00:5881.47 20.38 2.29%
FDBC 2024-03-11 10:01:1851.92 48.00 -1.55%
FDBC 2024-03-11 11:01:0251.92 50.10 1.31%
FDBC 2024-03-11 12:00:5951.92 50.34 -0.22%
FDBC 2024-03-11 13:01:1751.50 50.50 0.34%
FDBC 2024-03-11 14:01:0751.50 50.56 0.32%
FDBC 2024-03-11 15:00:5751.50 50.60 -0.50%
FDBC 2024-03-11 16:01:0352.02 51.00 0.74%
FDBC 2024-03-11 17:00:5052.02 51.00 0.73%
FDBC 2024-03-11 18:01:0252.29 23.00 0.73%
FDBC 2024-03-11 20:00:560.00 0.00 0.73%
2024-03-12

FDBC 2024-03-12 05:01:0181.08 20.51 0.73%
FDBC 2024-03-12 08:01:1381.59 20.40 0.73%
FDBC 2024-03-12 10:01:1450.99 48.08 -0.92%
FDBC 2024-03-12 11:01:0450.00 49.20 -2.85%
FDBC 2024-03-12 12:00:5750.00 49.20 -1.96%
FDBC 2024-03-12 13:01:0249.05 48.61 -3.34%
FDBC 2024-03-12 14:01:0149.00 48.81 -4.52%
FDBC 2024-03-12 15:01:0048.99 48.00 -4.14%
FDBC 2024-03-12 16:01:0449.23 47.29 -4.54%
FDBC 2024-03-12 17:01:0149.23 47.29 -4.53%
FDBC 2024-03-12 18:01:0278.39 23.00 -4.53%
FDBC 2024-03-12 20:01:060.00 0.00 -4.53%
2024-03-13

FDBC 2024-03-13 05:00:5976.72 19.41 -4.53%
FDBC 2024-03-13 09:01:0077.20 19.31 -4.53%
FDBC 2024-03-13 10:01:1348.99 47.38 -1.24%
FDBC 2024-03-13 11:01:0548.50 47.50 -1.45%
FDBC 2024-03-13 12:01:0448.50 47.50 -1.29%
FDBC 2024-03-13 13:01:0149.60 48.10 0.47%
FDBC 2024-03-13 15:00:5848.50 48.20 0.47%
FDBC 2024-03-13 16:00:5649.43 47.49 0.39%
FDBC 2024-03-13 17:00:5649.43 47.49 0.41%
FDBC 2024-03-13 18:01:1450.67 23.00 0.41%
FDBC 2024-03-13 20:01:020.00 0.00 0.41%
2024-03-14

FDBC 2024-03-14 05:00:5777.04 19.48 0.41%
FDBC 2024-03-14 09:00:5277.52 19.39 0.41%
FDBC 2024-03-14 10:01:1048.00 47.38 -2.18%
FDBC 2024-03-14 11:01:0248.50 47.50 -1.76%
FDBC 2024-03-14 12:01:0947.87 47.65 -1.68%
FDBC 2024-03-14 13:01:0247.84 47.50 -1.99%
FDBC 2024-03-14 14:01:0648.21 47.50 -1.99%
FDBC 2024-03-14 15:00:5647.43 47.40 -2.20%
FDBC 2024-03-14 16:01:1146.24 44.42 -6.49%
FDBC 2024-03-14 17:00:5646.24 44.42 -6.46%
FDBC 2024-03-14 18:01:0174.23 44.99 -6.46%
FDBC 2024-03-14 19:01:0174.23 45.00 -6.46%
FDBC 2024-03-14 20:00:580.00 0.00 -6.46%
2024-03-15

FDBC 2024-03-15 05:00:5972.06 18.23 -6.46%
FDBC 2024-03-15 09:01:0072.51 18.14 -6.46%
FDBC 2024-03-15 10:01:1048.48 44.31 -0.10%
FDBC 2024-03-15 11:00:5446.65 44.56 -0.27%
FDBC 2024-03-15 12:01:0046.37 44.87 -0.02%
FDBC 2024-03-15 13:01:0046.99 45.50 1.13%
FDBC 2024-03-15 14:01:0747.33 45.50 1.98%
FDBC 2024-03-15 15:00:5647.48 45.58 4.40%
FDBC 2024-03-15 16:01:0547.71 23.00 4.91%
FDBC 2024-03-15 17:01:0547.71 46.76 5.25%
FDBC 2024-03-15 18:00:5273.22 47.40 5.25%
FDBC 2024-03-15 20:00:590.00 0.00 5.25%
2024-03-18

FDBC 2024-03-18 05:00:5974.45 19.57 5.25%
FDBC 2024-03-18 08:01:150.00 0.00 5.25%
FDBC 2024-03-18 10:01:4548.49 46.86 -0.11%
FDBC 2024-03-18 11:00:5148.49 46.97 -0.20%
FDBC 2024-03-18 12:01:0447.66 46.57 0.44%
FDBC 2024-03-18 13:00:5247.67 46.57 -0.18%
FDBC 2024-03-18 14:01:0147.67 46.57 -0.09%
FDBC 2024-03-18 15:00:5247.67 46.13 -0.11%
FDBC 2024-03-18 16:01:0948.09 46.21 -1.24%
FDBC 2024-03-18 17:01:0148.09 46.21 -1.17%
FDBC 2024-03-18 18:01:0476.26 46.85 -1.17%
FDBC 2024-03-18 19:00:5776.26 23.00 -1.17%
FDBC 2024-03-18 20:00:590.00 0.00 -1.17%
2024-03-19

FDBC 2024-03-19 05:00:4774.95 18.97 -1.17%
FDBC 2024-03-19 09:00:5975.43 18.87 -1.17%
FDBC 2024-03-19 10:01:0447.50 46.02 -0.42%
FDBC 2024-03-19 11:00:5347.50 46.46 -1.68%
FDBC 2024-03-19 12:01:0647.50 46.77 -0.04%
FDBC 2024-03-19 13:01:0547.50 47.25 0.40%
FDBC 2024-03-19 14:01:1547.67 47.25 0.73%
FDBC 2024-03-19 15:01:0347.67 47.05 0.73%
FDBC 2024-03-19 16:01:050.00 23.00 -0.13%
FDBC 2024-03-19 17:00:4748.00 46.15 -0.13%
FDBC 2024-03-19 18:01:0248.00 46.77 -0.13%
FDBC 2024-03-19 19:01:0048.00 41.70 -0.13%
FDBC 2024-03-19 20:01:030.00 0.00 -0.13%
2024-03-20

FDBC 2024-03-20 05:01:0674.86 18.85 -0.13%
FDBC 2024-03-20 09:01:0675.33 18.85 -0.13%
FDBC 2024-03-20 10:01:1647.00 46.20 -0.19%
FDBC 2024-03-20 11:00:4747.66 46.45 -0.19%
FDBC 2024-03-20 12:01:0747.05 46.75 -0.08%
FDBC 2024-03-20 13:01:0047.10 46.75 0.02%
FDBC 2024-03-20 14:01:1147.67 47.00 0.00%
FDBC 2024-03-20 15:00:5447.65 46.95 0.87%
FDBC 2024-03-20 15:47:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774924008680/0001437749-24-008680-index.htm
10-K - FIDELITY D & D BANCORP INC (0001098151) (Filer)
FDBC 2024-03-20 16:01:1549.39 47.45 2.82%
FDBC 2024-03-20 18:01:0075.66 46.88 2.82%
FDBC 2024-03-20 20:01:070.00 0.00 2.82%
2024-03-21

FDBC 2024-03-21 05:01:0276.97 19.48 2.82%
FDBC 2024-03-21 08:01:0577.46 19.38 2.82%
FDBC 2024-03-21 10:01:0948.49 46.22 0.08%
FDBC 2024-03-21 11:00:5848.49 46.97 0.08%
FDBC 2024-03-21 12:01:1148.49 46.99 0.08%
FDBC 2024-03-21 13:00:5348.49 47.00 0.15%
FDBC 2024-03-21 14:00:5148.50 46.75 0.06%
FDBC 2024-03-21 15:00:5948.54 48.44 -1.02%
FDBC 2024-03-21 16:01:0549.38 47.46 0.02%
FDBC 2024-03-21 17:00:5748.43 47.46 0.02%
FDBC 2024-03-21 18:00:5549.38 45.50 0.02%
FDBC 2024-03-21 20:01:050.00 0.00 0.02%
2024-03-22

FDBC 2024-03-22 05:00:5176.99 19.39 0.02%
FDBC 2024-03-22 08:01:1077.47 19.39 0.02%
FDBC 2024-03-22 10:01:1648.49 44.98 -0.04%
FDBC 2024-03-22 11:01:0348.49 46.37 -0.83%
FDBC 2024-03-22 12:01:1047.50 46.79 -1.92%
FDBC 2024-03-22 13:00:5748.49 47.01 -2.95%
FDBC 2024-03-22 14:00:5848.49 47.01 -1.96%
FDBC 2024-03-22 15:00:5848.48 47.45 -1.05%
FDBC 2024-03-22 16:01:020.00 23.00 -2.85%
FDBC 2024-03-22 17:00:5547.45 46.11 -2.85%
FDBC 2024-03-22 18:01:0277.47 46.73 -2.85%
FDBC 2024-03-22 20:01:080.00 0.00 -2.85%
2024-03-25

FDBC 2024-03-25 05:01:0374.79 18.83 -2.85%
FDBC 2024-03-25 09:00:5275.27 18.83 -2.85%
FDBC 2024-03-25 10:01:1447.35 46.40 0.41%
FDBC 2024-03-25 11:01:0447.25 46.39 -0.39%
FDBC 2024-03-25 12:01:0947.87 46.40 -0.39%
FDBC 2024-03-25 13:00:5748.26 46.52 0.62%
FDBC 2024-03-25 14:01:0348.26 46.51 -0.72%
FDBC 2024-03-25 15:01:0748.14 46.51 -0.72%
FDBC 2024-03-25 16:00:590.00 23.00 0.10%
FDBC 2024-03-25 17:00:5047.26 46.51 0.53%
FDBC 2024-03-25 18:00:4748.16 46.79 0.53%
FDBC 2024-03-25 19:01:0448.16 46.82 0.53%
FDBC 2024-03-25 20:01:050.00 0.00 0.53%
2024-03-26

FDBC 2024-03-26 05:00:5174.83 18.94 0.53%
FDBC 2024-03-26 08:00:5975.30 18.84 0.53%
FDBC 2024-03-26 10:01:1248.48 45.90 0.15%
FDBC 2024-03-26 11:00:5748.02 46.40 -1.30%
FDBC 2024-03-26 12:01:0948.02 46.50 -1.30%
FDBC 2024-03-26 13:00:4948.02 46.45 -0.62%
FDBC 2024-03-26 14:01:1548.02 46.30 -0.02%
FDBC 2024-03-26 15:00:4847.78 46.35 -0.02%
FDBC 2024-03-26 16:01:000.00 23.00 -1.59%
FDBC 2024-03-26 17:00:4947.25 45.39 -1.59%
FDBC 2024-03-26 18:00:4175.31 23.00 -1.59%
FDBC 2024-03-26 20:00:480.00 0.00 -1.59%
2024-03-27

FDBC 2024-03-27 05:00:5174.11 18.62 -1.59%
FDBC 2024-03-27 08:01:0374.11 18.54 -1.59%
FDBC 2024-03-27 10:01:0647.00 45.30 1.13%
FDBC 2024-03-27 11:00:5447.00 45.71 0.42%
FDBC 2024-03-27 12:01:1346.90 46.01 0.23%
FDBC 2024-03-27 13:01:0148.08 46.15 0.98%
FDBC 2024-03-27 14:01:1048.41 46.27 1.40%
FDBC 2024-03-27 15:00:4747.70 46.42 2.91%
FDBC 2024-03-27 16:00:520.00 23.00 3.72%
FDBC 2024-03-27 17:00:4948.30 47.37 4.27%
FDBC 2024-03-27 18:01:0374.44 47.37 4.27%
FDBC 2024-03-27 20:00:590.00 0.00 4.27%
2024-03-28

FDBC 2024-03-28 04:01:1248.29 0.00 4.27%
FDBC 2024-03-28 05:01:0248.29 19.33 4.27%
FDBC 2024-03-28 07:01:0076.79 19.33 4.27%
FDBC 2024-03-28 09:00:5548.29 19.33 4.27%
FDBC 2024-03-28 10:00:5948.29 45.03 -1.71%
FDBC 2024-03-28 11:01:0048.29 47.27 -1.45%
FDBC 2024-03-28 12:01:1449.42 47.27 -0.43%
FDBC 2024-03-28 13:00:5148.50 46.96 -0.43%
FDBC 2024-03-28 14:00:5948.50 47.30 -0.37%
FDBC 2024-03-28 15:00:5248.50 47.76 -0.26%
FDBC 2024-03-28 16:01:0449.40 47.46 -0.86%
FDBC 2024-03-28 17:00:5849.40 47.46 -0.83%
FDBC 2024-03-28 18:00:4976.36 47.46 -0.83%
FDBC 2024-03-28 20:00:570.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.