$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock
2024-02-27 FDBC 2024-02-27 21:02:39 0.00 0.00 -0.40% 2024-02-28 FDBC 2024-02-28 06:01:02 75.99 19.22 -0.40% FDBC 2024-02-28 10:01:03 76.47 19.12 -0.40% FDBC 2024-02-28 11:00:58 49.00 48.20 0.83% FDBC 2024-02-28 12:00:56 49.00 48.41 1.27% FDBC 2024-02-28 13:00:55 49.00 48.41 1.48% FDBC 2024-02-28 14:01:00 49.00 48.50 1.48% FDBC 2024-02-28 15:00:49 49.20 48.50 1.94% FDBC 2024-02-28 16:00:58 49.20 48.70 1.94% FDBC 2024-02-28 17:00:57 49.40 47.46 1.31% FDBC 2024-02-28 18:00:57 49.19 47.46 1.32% FDBC 2024-02-28 19:01:02 49.19 19.40 1.32% FDBC 2024-02-28 21:03:57 0.00 0.00 1.32% 2024-02-29 FDBC 2024-02-29 06:01:04 76.99 19.47 1.32% FDBC 2024-02-29 09:01:02 77.47 19.38 1.32% FDBC 2024-02-29 10:01:10 0.00 0.00 1.32% FDBC 2024-02-29 11:00:59 50.50 49.10 2.24% FDBC 2024-02-29 12:01:08 51.10 49.50 4.16% FDBC 2024-02-29 13:00:58 50.99 49.50 4.16% FDBC 2024-02-29 14:01:01 50.40 49.50 4.16% FDBC 2024-02-29 15:00:52 50.04 49.63 2.66% FDBC 2024-02-29 16:01:08 50.04 49.85 2.28% FDBC 2024-02-29 17:00:54 50.94 48.94 3.16% FDBC 2024-02-29 18:01:03 50.94 48.94 3.12% FDBC 2024-02-29 19:00:58 79.83 19.96 3.12% FDBC 2024-02-29 21:04:52 0.00 0.00 3.12% 2024-03-01 FDBC 2024-03-01 06:01:02 79.39 19.98 3.12% FDBC 2024-03-01 09:01:06 79.89 19.98 3.12% FDBC 2024-03-01 11:01:01 49.99 49.02 -1.90% FDBC 2024-03-01 12:01:03 49.55 49.12 -2.00% FDBC 2024-03-01 13:00:58 49.37 49.27 -1.38% FDBC 2024-03-01 14:01:05 49.65 49.01 -0.60% FDBC 2024-03-01 15:01:06 50.05 49.01 -0.70% FDBC 2024-03-01 16:01:08 50.36 49.00 -0.70% FDBC 2024-03-01 17:00:58 66.55 49.14 -1.69% FDBC 2024-03-01 18:01:00 50.09 49.14 -1.64% FDBC 2024-03-01 19:00:59 66.55 19.90 -1.64% 2024-03-04 FDBC 2024-03-04 00:04:57 0.00 0.00 -1.64% FDBC 2024-03-04 06:01:19 78.09 19.75 -1.64% FDBC 2024-03-04 08:01:08 78.58 19.75 -1.64% FDBC 2024-03-04 10:01:11 78.58 19.65 -1.64% FDBC 2024-03-04 11:00:53 51.10 49.50 0.32% FDBC 2024-03-04 12:01:08 50.00 49.56 1.68% FDBC 2024-03-04 13:00:57 49.99 49.51 0.78% FDBC 2024-03-04 14:01:06 49.91 49.51 1.56% FDBC 2024-03-04 15:00:54 49.81 49.46 1.30% FDBC 2024-03-04 16:01:13 49.81 49.41 1.30% FDBC 2024-03-04 17:00:53 50.54 49.20 0.86% FDBC 2024-03-04 18:01:00 50.53 49.20 0.88% FDBC 2024-03-04 19:00:52 52.51 49.20 0.88% FDBC 2024-03-04 21:03:53 0.00 0.00 0.88% 2024-03-05 FDBC 2024-03-05 06:01:04 78.77 19.92 0.88% FDBC 2024-03-05 09:00:56 79.27 19.82 0.88% FDBC 2024-03-05 11:00:51 51.10 48.95 0.57% FDBC 2024-03-05 12:01:05 50.90 49.70 0.57% FDBC 2024-03-05 13:01:02 50.00 49.55 0.20% FDBC 2024-03-05 14:01:02 50.05 49.65 0.88% FDBC 2024-03-05 15:00:57 49.99 49.50 0.71% FDBC 2024-03-05 16:00:54 49.99 48.75 0.88% FDBC 2024-03-05 17:00:46 50.72 48.74 0.37% FDBC 2024-03-05 18:01:03 50.27 48.74 0.36% FDBC 2024-03-05 19:00:49 50.27 23.00 0.36% FDBC 2024-03-05 21:03:02 0.00 0.00 0.36% 2024-03-06 FDBC 2024-03-06 06:01:13 79.06 20.00 0.36% FDBC 2024-03-06 09:00:47 79.55 19.90 0.36% FDBC 2024-03-06 11:00:56 50.10 48.71 0.54% FDBC 2024-03-06 12:01:01 51.10 49.60 -0.06% FDBC 2024-03-06 13:00:49 50.04 49.01 -0.42% FDBC 2024-03-06 14:01:36 50.74 49.15 0.30% FDBC 2024-03-06 15:00:53 50.63 48.65 0.30% FDBC 2024-03-06 16:01:07 50.61 49.55 0.36% FDBC 2024-03-06 17:00:56 51.81 50.60 2.14% FDBC 2024-03-06 18:00:57 51.81 49.77 2.13% FDBC 2024-03-06 19:00:58 79.55 23.00 2.13% FDBC 2024-03-06 21:04:30 0.00 0.00 2.13% FDBC 2024-03-06 22:03:37 79.55 23.00 2.13% 2024-03-07 FDBC 2024-03-07 06:01:11 80.74 20.32 2.13% FDBC 2024-03-07 10:00:59 81.25 20.32 2.13% FDBC 2024-03-07 11:00:55 50.60 48.71 -0.90% FDBC 2024-03-07 12:01:13 51.10 49.72 -1.19% FDBC 2024-03-07 13:00:56 50.50 50.05 -0.60% FDBC 2024-03-07 14:01:12 49.99 49.05 -2.67% FDBC 2024-03-07 15:00:59 49.99 48.71 -1.81% FDBC 2024-03-07 16:01:05 50.00 49.45 -1.89% FDBC 2024-03-07 17:00:52 50.79 48.79 -2.01% FDBC 2024-03-07 18:01:02 50.79 48.79 -1.97% FDBC 2024-03-07 19:00:46 79.99 23.00 -1.97% FDBC 2024-03-07 21:03:33 0.00 0.00 -1.97% 2024-03-08 FDBC 2024-03-08 06:01:09 79.15 19.92 -1.97% FDBC 2024-03-08 10:01:08 0.00 0.00 -1.97% FDBC 2024-03-08 11:00:57 51.10 49.96 1.36% FDBC 2024-03-08 12:01:06 51.10 50.00 1.36% FDBC 2024-03-08 13:00:54 51.10 50.21 2.09% FDBC 2024-03-08 14:01:02 51.10 50.21 2.30% FDBC 2024-03-08 15:01:00 51.69 50.77 2.68% FDBC 2024-03-08 16:01:03 50.90 49.78 1.06% FDBC 2024-03-08 17:00:57 51.95 49.91 1.83% FDBC 2024-03-08 18:01:00 51.94 49.91 2.29% FDBC 2024-03-08 19:01:01 51.94 20.16 2.29% FDBC 2024-03-08 21:02:58 0.00 0.00 2.29% FDBC 2024-03-08 22:03:04 51.94 20.16 2.29% 2024-03-11 FDBC 2024-03-11 00:06:09 0.00 0.00 2.29% FDBC 2024-03-11 05:00:50 80.96 20.38 2.29% FDBC 2024-03-11 09:00:58 81.47 20.38 2.29% FDBC 2024-03-11 10:01:18 51.92 48.00 -1.55% FDBC 2024-03-11 11:01:02 51.92 50.10 1.31% FDBC 2024-03-11 12:00:59 51.92 50.34 -0.22% FDBC 2024-03-11 13:01:17 51.50 50.50 0.34% FDBC 2024-03-11 14:01:07 51.50 50.56 0.32% FDBC 2024-03-11 15:00:57 51.50 50.60 -0.50% FDBC 2024-03-11 16:01:03 52.02 51.00 0.74% FDBC 2024-03-11 17:00:50 52.02 51.00 0.73% FDBC 2024-03-11 18:01:02 52.29 23.00 0.73% FDBC 2024-03-11 20:00:56 0.00 0.00 0.73% 2024-03-12 FDBC 2024-03-12 05:01:01 81.08 20.51 0.73% FDBC 2024-03-12 08:01:13 81.59 20.40 0.73% FDBC 2024-03-12 10:01:14 50.99 48.08 -0.92% FDBC 2024-03-12 11:01:04 50.00 49.20 -2.85% FDBC 2024-03-12 12:00:57 50.00 49.20 -1.96% FDBC 2024-03-12 13:01:02 49.05 48.61 -3.34% FDBC 2024-03-12 14:01:01 49.00 48.81 -4.52% FDBC 2024-03-12 15:01:00 48.99 48.00 -4.14% FDBC 2024-03-12 16:01:04 49.23 47.29 -4.54% FDBC 2024-03-12 17:01:01 49.23 47.29 -4.53% FDBC 2024-03-12 18:01:02 78.39 23.00 -4.53% FDBC 2024-03-12 20:01:06 0.00 0.00 -4.53% 2024-03-13 FDBC 2024-03-13 05:00:59 76.72 19.41 -4.53% FDBC 2024-03-13 09:01:00 77.20 19.31 -4.53% FDBC 2024-03-13 10:01:13 48.99 47.38 -1.24% FDBC 2024-03-13 11:01:05 48.50 47.50 -1.45% FDBC 2024-03-13 12:01:04 48.50 47.50 -1.29% FDBC 2024-03-13 13:01:01 49.60 48.10 0.47% FDBC 2024-03-13 15:00:58 48.50 48.20 0.47% FDBC 2024-03-13 16:00:56 49.43 47.49 0.39% FDBC 2024-03-13 17:00:56 49.43 47.49 0.41% FDBC 2024-03-13 18:01:14 50.67 23.00 0.41% FDBC 2024-03-13 20:01:02 0.00 0.00 0.41% 2024-03-14 FDBC 2024-03-14 05:00:57 77.04 19.48 0.41% FDBC 2024-03-14 09:00:52 77.52 19.39 0.41% FDBC 2024-03-14 10:01:10 48.00 47.38 -2.18% FDBC 2024-03-14 11:01:02 48.50 47.50 -1.76% FDBC 2024-03-14 12:01:09 47.87 47.65 -1.68% FDBC 2024-03-14 13:01:02 47.84 47.50 -1.99% FDBC 2024-03-14 14:01:06 48.21 47.50 -1.99% FDBC 2024-03-14 15:00:56 47.43 47.40 -2.20% FDBC 2024-03-14 16:01:11 46.24 44.42 -6.49% FDBC 2024-03-14 17:00:56 46.24 44.42 -6.46% FDBC 2024-03-14 18:01:01 74.23 44.99 -6.46% FDBC 2024-03-14 19:01:01 74.23 45.00 -6.46% FDBC 2024-03-14 20:00:58 0.00 0.00 -6.46% 2024-03-15 FDBC 2024-03-15 05:00:59 72.06 18.23 -6.46% FDBC 2024-03-15 09:01:00 72.51 18.14 -6.46% FDBC 2024-03-15 10:01:10 48.48 44.31 -0.10% FDBC 2024-03-15 11:00:54 46.65 44.56 -0.27% FDBC 2024-03-15 12:01:00 46.37 44.87 -0.02% FDBC 2024-03-15 13:01:00 46.99 45.50 1.13% FDBC 2024-03-15 14:01:07 47.33 45.50 1.98% FDBC 2024-03-15 15:00:56 47.48 45.58 4.40% FDBC 2024-03-15 16:01:05 47.71 23.00 4.91% FDBC 2024-03-15 17:01:05 47.71 46.76 5.25% FDBC 2024-03-15 18:00:52 73.22 47.40 5.25% FDBC 2024-03-15 20:00:59 0.00 0.00 5.25% 2024-03-18 FDBC 2024-03-18 05:00:59 74.45 19.57 5.25% FDBC 2024-03-18 08:01:15 0.00 0.00 5.25% FDBC 2024-03-18 10:01:45 48.49 46.86 -0.11% FDBC 2024-03-18 11:00:51 48.49 46.97 -0.20% FDBC 2024-03-18 12:01:04 47.66 46.57 0.44% FDBC 2024-03-18 13:00:52 47.67 46.57 -0.18% FDBC 2024-03-18 14:01:01 47.67 46.57 -0.09% FDBC 2024-03-18 15:00:52 47.67 46.13 -0.11% FDBC 2024-03-18 16:01:09 48.09 46.21 -1.24% FDBC 2024-03-18 17:01:01 48.09 46.21 -1.17% FDBC 2024-03-18 18:01:04 76.26 46.85 -1.17% FDBC 2024-03-18 19:00:57 76.26 23.00 -1.17% FDBC 2024-03-18 20:00:59 0.00 0.00 -1.17% 2024-03-19 FDBC 2024-03-19 05:00:47 74.95 18.97 -1.17% FDBC 2024-03-19 09:00:59 75.43 18.87 -1.17% FDBC 2024-03-19 10:01:04 47.50 46.02 -0.42% FDBC 2024-03-19 11:00:53 47.50 46.46 -1.68% FDBC 2024-03-19 12:01:06 47.50 46.77 -0.04% FDBC 2024-03-19 13:01:05 47.50 47.25 0.40% FDBC 2024-03-19 14:01:15 47.67 47.25 0.73% FDBC 2024-03-19 15:01:03 47.67 47.05 0.73% FDBC 2024-03-19 16:01:05 0.00 23.00 -0.13% FDBC 2024-03-19 17:00:47 48.00 46.15 -0.13% FDBC 2024-03-19 18:01:02 48.00 46.77 -0.13% FDBC 2024-03-19 19:01:00 48.00 41.70 -0.13% FDBC 2024-03-19 20:01:03 0.00 0.00 -0.13% 2024-03-20 FDBC 2024-03-20 05:01:06 74.86 18.85 -0.13% FDBC 2024-03-20 09:01:06 75.33 18.85 -0.13% FDBC 2024-03-20 10:01:16 47.00 46.20 -0.19% FDBC 2024-03-20 11:00:47 47.66 46.45 -0.19% FDBC 2024-03-20 12:01:07 47.05 46.75 -0.08% FDBC 2024-03-20 13:01:00 47.10 46.75 0.02% FDBC 2024-03-20 14:01:11 47.67 47.00 0.00% FDBC 2024-03-20 15:00:54 47.65 46.95 0.87% FDBC 2024-03-20 15:47:58 10-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774924008680/0001437749-24-008680-index.htm 10-K - FIDELITY D & D BANCORP INC (0001098151) (Filer) FDBC 2024-03-20 16:01:15 49.39 47.45 2.82% FDBC 2024-03-20 18:01:00 75.66 46.88 2.82% FDBC 2024-03-20 20:01:07 0.00 0.00 2.82% 2024-03-21 FDBC 2024-03-21 05:01:02 76.97 19.48 2.82% FDBC 2024-03-21 08:01:05 77.46 19.38 2.82% FDBC 2024-03-21 10:01:09 48.49 46.22 0.08% FDBC 2024-03-21 11:00:58 48.49 46.97 0.08% FDBC 2024-03-21 12:01:11 48.49 46.99 0.08% FDBC 2024-03-21 13:00:53 48.49 47.00 0.15% FDBC 2024-03-21 14:00:51 48.50 46.75 0.06% FDBC 2024-03-21 15:00:59 48.54 48.44 -1.02% FDBC 2024-03-21 16:01:05 49.38 47.46 0.02% FDBC 2024-03-21 17:00:57 48.43 47.46 0.02% FDBC 2024-03-21 18:00:55 49.38 45.50 0.02% FDBC 2024-03-21 20:01:05 0.00 0.00 0.02% 2024-03-22 FDBC 2024-03-22 05:00:51 76.99 19.39 0.02% FDBC 2024-03-22 08:01:10 77.47 19.39 0.02% FDBC 2024-03-22 10:01:16 48.49 44.98 -0.04% FDBC 2024-03-22 11:01:03 48.49 46.37 -0.83% FDBC 2024-03-22 12:01:10 47.50 46.79 -1.92% FDBC 2024-03-22 13:00:57 48.49 47.01 -2.95% FDBC 2024-03-22 14:00:58 48.49 47.01 -1.96% FDBC 2024-03-22 15:00:58 48.48 47.45 -1.05% FDBC 2024-03-22 16:01:02 0.00 23.00 -2.85% FDBC 2024-03-22 17:00:55 47.45 46.11 -2.85% FDBC 2024-03-22 18:01:02 77.47 46.73 -2.85% FDBC 2024-03-22 20:01:08 0.00 0.00 -2.85% 2024-03-25 FDBC 2024-03-25 05:01:03 74.79 18.83 -2.85% FDBC 2024-03-25 09:00:52 75.27 18.83 -2.85% FDBC 2024-03-25 10:01:14 47.35 46.40 0.41% FDBC 2024-03-25 11:01:04 47.25 46.39 -0.39% FDBC 2024-03-25 12:01:09 47.87 46.40 -0.39% FDBC 2024-03-25 13:00:57 48.26 46.52 0.62% FDBC 2024-03-25 14:01:03 48.26 46.51 -0.72% FDBC 2024-03-25 15:01:07 48.14 46.51 -0.72% FDBC 2024-03-25 16:00:59 0.00 23.00 0.10% FDBC 2024-03-25 17:00:50 47.26 46.51 0.53% FDBC 2024-03-25 18:00:47 48.16 46.79 0.53% FDBC 2024-03-25 19:01:04 48.16 46.82 0.53% FDBC 2024-03-25 20:01:05 0.00 0.00 0.53% 2024-03-26 FDBC 2024-03-26 05:00:51 74.83 18.94 0.53% FDBC 2024-03-26 08:00:59 75.30 18.84 0.53% FDBC 2024-03-26 10:01:12 48.48 45.90 0.15% FDBC 2024-03-26 11:00:57 48.02 46.40 -1.30% FDBC 2024-03-26 12:01:09 48.02 46.50 -1.30% FDBC 2024-03-26 13:00:49 48.02 46.45 -0.62% FDBC 2024-03-26 14:01:15 48.02 46.30 -0.02% FDBC 2024-03-26 15:00:48 47.78 46.35 -0.02% FDBC 2024-03-26 16:01:00 0.00 23.00 -1.59% FDBC 2024-03-26 17:00:49 47.25 45.39 -1.59% FDBC 2024-03-26 18:00:41 75.31 23.00 -1.59% FDBC 2024-03-26 20:00:48 0.00 0.00 -1.59% 2024-03-27 FDBC 2024-03-27 05:00:51 74.11 18.62 -1.59% FDBC 2024-03-27 08:01:03 74.11 18.54 -1.59% FDBC 2024-03-27 10:01:06 47.00 45.30 1.13% FDBC 2024-03-27 11:00:54 47.00 45.71 0.42% FDBC 2024-03-27 12:01:13 46.90 46.01 0.23% FDBC 2024-03-27 13:01:01 48.08 46.15 0.98% FDBC 2024-03-27 14:01:10 48.41 46.27 1.40% FDBC 2024-03-27 15:00:47 47.70 46.42 2.91% FDBC 2024-03-27 16:00:52 0.00 23.00 3.72% FDBC 2024-03-27 17:00:49 48.30 47.37 4.27% FDBC 2024-03-27 18:01:03 74.44 47.37 4.27% FDBC 2024-03-27 20:00:59 0.00 0.00 4.27% 2024-03-28 FDBC 2024-03-28 04:01:12 48.29 0.00 4.27% FDBC 2024-03-28 05:01:02 48.29 19.33 4.27% FDBC 2024-03-28 07:01:00 76.79 19.33 4.27% FDBC 2024-03-28 09:00:55 48.29 19.33 4.27% FDBC 2024-03-28 10:00:59 48.29 45.03 -1.71% FDBC 2024-03-28 11:01:00 48.29 47.27 -1.45% FDBC 2024-03-28 12:01:14 49.42 47.27 -0.43% FDBC 2024-03-28 13:00:51 48.50 46.96 -0.43% FDBC 2024-03-28 14:00:59 48.50 47.30 -0.37% FDBC 2024-03-28 15:00:52 48.50 47.76 -0.26% FDBC 2024-03-28 16:01:04 49.40 47.46 -0.86% FDBC 2024-03-28 17:00:58 49.40 47.46 -0.83% FDBC 2024-03-28 18:00:49 76.36 47.46 -0.83% FDBC 2024-03-28 20:00:57 0.00 0.00 -0.83%