$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
2024-02-27 FBIOP 2024-02-27 14:01:03 15.44 15.00 -1.81% FBIOP 2024-02-27 15:00:55 15.48 15.00 -1.29% FBIOP 2024-02-27 17:01:04 17.70 15.17 -1.42% FBIOP 2024-02-27 18:00:58 17.36 15.17 -1.42% FBIOP 2024-02-27 21:02:39 0.00 0.00 -1.42% 2024-02-28 FBIOP 2024-02-28 06:01:02 19.34 13.36 -1.42% FBIOP 2024-02-28 08:00:54 17.36 13.36 -1.42% FBIOP 2024-02-28 10:01:03 16.55 13.36 -1.42% FBIOP 2024-02-28 11:00:58 15.50 14.95 1.42% FBIOP 2024-02-28 12:00:56 15.50 14.95 1.23% FBIOP 2024-02-28 13:00:55 15.50 15.20 0.13% FBIOP 2024-02-28 17:00:57 16.00 14.50 0.71% FBIOP 2024-02-28 18:00:57 16.00 14.50 0.72% FBIOP 2024-02-28 21:03:57 0.00 0.00 0.72% 2024-02-29 FBIOP 2024-02-29 06:01:04 19.34 13.36 0.72% FBIOP 2024-02-29 08:00:59 17.36 13.36 0.72% FBIOP 2024-02-29 10:01:10 20.48 10.52 0.72% FBIOP 2024-02-29 11:00:59 15.49 15.30 -0.13% FBIOP 2024-02-29 13:00:58 15.70 15.41 -0.20% FBIOP 2024-02-29 14:01:01 15.70 15.40 -0.13% FBIOP 2024-02-29 16:01:08 15.70 15.30 -0.65% FBIOP 2024-02-29 17:00:54 16.00 15.01 -0.72% FBIOP 2024-02-29 18:01:03 16.00 15.01 -0.71% FBIOP 2024-02-29 21:04:52 0.00 0.00 -0.71% 2024-03-01 FBIOP 2024-03-01 06:01:02 19.34 13.36 -0.71% FBIOP 2024-03-01 08:01:07 17.36 13.36 -0.71% FBIOP 2024-03-01 11:01:01 15.50 15.30 0.90% FBIOP 2024-03-01 12:01:03 15.70 15.50 2.26% FBIOP 2024-03-01 14:01:05 15.70 15.23 0.65% FBIOP 2024-03-01 15:01:06 15.65 15.23 0.97% FBIOP 2024-03-01 16:01:08 15.65 15.30 0.97% FBIOP 2024-03-01 17:00:58 16.00 15.01 1.42% FBIOP 2024-03-01 18:01:00 16.00 15.01 1.43% 2024-03-04 FBIOP 2024-03-04 00:04:57 0.00 0.00 1.43% FBIOP 2024-03-04 06:01:19 19.34 13.36 1.43% FBIOP 2024-03-04 08:01:08 17.36 14.50 1.43% FBIOP 2024-03-04 11:00:53 15.55 15.48 -0.59% FBIOP 2024-03-04 12:01:08 15.48 15.40 -1.04% FBIOP 2024-03-04 13:00:57 15.55 15.36 -1.11% FBIOP 2024-03-04 14:01:06 15.55 15.45 -0.78% FBIOP 2024-03-04 15:00:54 15.55 15.36 -0.85% FBIOP 2024-03-04 17:00:53 16.00 15.01 0.07% FBIOP 2024-03-04 18:01:00 16.00 15.01 0.06% FBIOP 2024-03-04 21:03:53 0.00 0.00 0.06% 2024-03-05 FBIOP 2024-03-05 06:01:04 19.34 13.36 0.06% FBIOP 2024-03-05 08:00:54 17.36 13.36 0.06% FBIOP 2024-03-05 11:00:51 15.50 15.32 0.13% FBIOP 2024-03-05 12:01:05 15.50 15.45 -0.06% FBIOP 2024-03-05 13:01:02 15.50 15.32 0.13% FBIOP 2024-03-05 15:00:57 15.50 15.32 0.26% FBIOP 2024-03-05 17:00:46 16.00 14.50 0.45% FBIOP 2024-03-05 21:03:02 0.00 0.00 0.45% 2024-03-06 FBIOP 2024-03-06 06:01:13 17.12 13.36 0.45% FBIOP 2024-03-06 09:00:47 17.12 14.57 0.45% FBIOP 2024-03-06 10:00:59 16.55 13.36 0.45% FBIOP 2024-03-06 11:00:56 15.35 15.12 -1.29% FBIOP 2024-03-06 12:01:01 15.75 15.40 1.88% FBIOP 2024-03-06 13:00:49 15.75 15.55 1.88% FBIOP 2024-03-06 14:01:36 15.75 15.50 0.97% FBIOP 2024-03-06 15:00:53 15.70 15.50 1.62% FBIOP 2024-03-06 16:01:07 15.75 15.50 0.97% FBIOP 2024-03-06 17:00:56 16.00 14.50 0.58% FBIOP 2024-03-06 21:04:30 0.00 0.00 0.58% FBIOP 2024-03-06 22:03:37 16.00 14.50 0.58% 2024-03-07 FBIOP 2024-03-07 06:01:11 17.58 13.36 0.58% FBIOP 2024-03-07 09:01:02 17.58 14.64 0.58% FBIOP 2024-03-07 10:00:58 16.55 15.10 0.58% FBIOP 2024-03-07 11:00:55 15.97 15.90 2.65% FBIOP 2024-03-07 12:01:13 15.97 15.67 2.33% FBIOP 2024-03-07 13:00:56 15.97 15.67 2.59% FBIOP 2024-03-07 14:01:12 15.80 15.50 -0.13% FBIOP 2024-03-07 15:00:59 15.98 15.50 0.71% FBIOP 2024-03-07 16:01:05 15.98 15.74 0.71% FBIOP 2024-03-07 17:00:52 16.20 15.01 2.14% FBIOP 2024-03-07 18:01:02 16.20 15.01 2.12% FBIOP 2024-03-07 19:00:46 16.50 15.01 4.25% FBIOP 2024-03-07 21:03:33 0.00 0.00 4.25% 2024-03-08 FBIOP 2024-03-08 06:01:09 20.10 13.36 4.25% FBIOP 2024-03-08 08:00:52 17.91 13.36 4.25% FBIOP 2024-03-08 10:01:08 16.55 11.31 4.25% FBIOP 2024-03-08 11:00:57 16.24 16.04 2.38% FBIOP 2024-03-08 12:01:06 16.20 16.00 1.48% FBIOP 2024-03-08 13:00:54 16.29 16.00 2.51% FBIOP 2024-03-08 14:01:02 16.29 16.00 2.38% FBIOP 2024-03-08 15:01:00 16.24 16.00 2.38% FBIOP 2024-03-08 17:00:57 16.50 14.50 2.12% FBIOP 2024-03-08 18:01:00 16.55 13.36 2.08% FBIOP 2024-03-08 21:02:58 0.00 0.00 2.08% FBIOP 2024-03-08 22:03:04 16.55 13.36 2.08% 2024-03-11 FBIOP 2024-03-11 00:06:09 0.00 0.00 2.08% FBIOP 2024-03-11 05:00:50 20.10 13.36 2.08% FBIOP 2024-03-11 07:00:55 17.91 15.14 2.08% FBIOP 2024-03-11 10:01:18 16.30 15.90 -0.63% FBIOP 2024-03-11 11:01:02 16.30 16.10 -0.50% FBIOP 2024-03-11 12:00:59 16.30 16.10 0.57% FBIOP 2024-03-11 13:01:17 16.30 16.08 0.57% FBIOP 2024-03-11 14:01:07 16.30 16.16 0.00% FBIOP 2024-03-11 15:00:57 16.30 15.91 0.06% FBIOP 2024-03-11 16:01:03 16.50 14.50 0.82% FBIOP 2024-03-11 17:00:50 16.50 16.24 0.80% FBIOP 2024-03-11 20:00:56 0.00 0.00 0.80% 2024-03-12 FBIOP 2024-03-12 05:01:01 20.10 13.36 0.80% FBIOP 2024-03-12 07:00:59 17.91 13.36 0.80% FBIOP 2024-03-12 09:00:55 16.55 13.36 0.80% FBIOP 2024-03-12 10:01:14 16.23 15.84 -0.80% FBIOP 2024-03-12 11:01:04 16.40 16.10 0.68% FBIOP 2024-03-12 12:00:57 16.50 16.10 1.60% FBIOP 2024-03-12 13:01:02 16.55 16.10 1.67% FBIOP 2024-03-12 14:01:01 16.80 16.10 1.98% FBIOP 2024-03-12 15:01:00 16.80 16.15 1.05% FBIOP 2024-03-12 16:01:04 17.70 15.01 -0.06% FBIOP 2024-03-12 20:01:06 0.00 0.00 -0.06% 2024-03-13 FBIOP 2024-03-13 05:00:58 20.10 13.36 -0.06% FBIOP 2024-03-13 07:01:00 19.21 14.50 -0.06% FBIOP 2024-03-13 10:01:13 16.80 16.30 -2.28% FBIOP 2024-03-13 11:01:05 16.80 16.64 2.71% FBIOP 2024-03-13 12:01:04 16.80 16.52 2.65% FBIOP 2024-03-13 13:01:01 16.80 16.57 3.57% FBIOP 2024-03-13 14:01:07 16.80 16.69 3.27% FBIOP 2024-03-13 15:00:58 16.80 16.50 2.71% FBIOP 2024-03-13 16:00:56 17.89 14.50 2.90% FBIOP 2024-03-13 17:00:56 17.89 15.37 2.90% FBIOP 2024-03-13 20:01:02 0.00 0.00 2.90% 2024-03-14 FBIOP 2024-03-14 05:00:57 20.10 13.36 2.90% FBIOP 2024-03-14 07:01:01 19.05 14.30 2.90% FBIOP 2024-03-14 10:01:10 16.70 16.20 0.37% FBIOP 2024-03-14 11:01:02 17.50 16.95 3.89% FBIOP 2024-03-14 12:01:09 17.03 16.85 2.53% FBIOP 2024-03-14 13:01:02 16.97 16.60 1.73% FBIOP 2024-03-14 14:01:06 16.97 16.51 1.67% FBIOP 2024-03-14 16:01:11 16.97 14.81 -1.23% FBIOP 2024-03-14 17:00:56 16.97 14.81 -1.21% FBIOP 2024-03-14 20:00:58 0.00 0.00 -1.21% 2024-03-15 FBIOP 2024-03-15 05:00:59 18.42 13.36 -1.21% FBIOP 2024-03-15 10:01:10 17.00 16.50 1.93% FBIOP 2024-03-15 11:00:54 16.80 16.50 0.78% FBIOP 2024-03-15 12:01:00 16.50 16.25 -0.72% FBIOP 2024-03-15 13:01:00 16.50 15.95 -1.33% FBIOP 2024-03-15 14:01:07 16.50 16.00 -1.33% FBIOP 2024-03-15 16:01:05 17.00 15.96 -1.51% FBIOP 2024-03-15 20:00:59 0.00 0.00 -1.51% 2024-03-18 FBIOP 2024-03-18 05:00:59 26.32 6.58 -1.51% FBIOP 2024-03-18 08:01:15 16.50 0.00 -1.51% FBIOP 2024-03-18 09:00:51 16.50 10.52 -1.51% FBIOP 2024-03-18 10:01:45 16.60 15.95 -0.78% FBIOP 2024-03-18 11:00:51 16.59 16.45 0.00% FBIOP 2024-03-18 12:01:04 16.50 16.00 -0.06% FBIOP 2024-03-18 13:00:52 16.50 16.14 -0.36% FBIOP 2024-03-18 15:00:52 16.50 16.12 -0.36% FBIOP 2024-03-18 16:01:09 17.25 14.30 -1.75% FBIOP 2024-03-18 17:01:01 17.00 15.51 -1.76% FBIOP 2024-03-18 20:00:59 0.00 0.00 -1.76% 2024-03-19 FBIOP 2024-03-19 05:00:47 20.08 13.36 -1.76% FBIOP 2024-03-19 07:01:03 18.00 13.95 -1.76% FBIOP 2024-03-19 10:01:04 16.40 15.95 1.95% FBIOP 2024-03-19 11:00:53 16.40 16.10 1.22% FBIOP 2024-03-19 13:01:05 16.40 16.25 1.16% FBIOP 2024-03-19 14:01:15 16.40 16.00 1.16% FBIOP 2024-03-19 15:01:03 16.40 16.18 1.16% FBIOP 2024-03-19 16:01:05 18.00 15.25 -0.06% FBIOP 2024-03-19 20:01:03 0.00 0.00 -0.06% 2024-03-20 FBIOP 2024-03-20 05:01:06 20.08 14.91 -0.06% FBIOP 2024-03-20 07:00:48 18.72 14.91 -0.06% FBIOP 2024-03-20 09:01:06 18.80 14.84 -0.06% FBIOP 2024-03-20 10:01:16 16.45 16.35 0.74% FBIOP 2024-03-20 11:00:47 16.50 16.35 0.62% FBIOP 2024-03-20 12:01:07 16.50 16.30 0.00% FBIOP 2024-03-20 13:01:00 16.23 16.06 -1.73% FBIOP 2024-03-20 14:01:11 16.23 16.06 -0.80% FBIOP 2024-03-20 15:00:54 16.22 16.06 -1.30% FBIOP 2024-03-20 16:01:15 17.00 15.80 -0.74% FBIOP 2024-03-20 17:00:46 17.00 15.80 -0.73% FBIOP 2024-03-20 20:01:07 0.00 0.00 -0.73% 2024-03-21 FBIOP 2024-03-21 05:01:02 20.08 13.36 -0.73% FBIOP 2024-03-21 07:00:59 18.00 13.95 -0.73% FBIOP 2024-03-21 08:01:05 17.63 13.95 -0.73% FBIOP 2024-03-21 09:00:51 17.00 13.95 -0.73% FBIOP 2024-03-21 10:01:09 16.60 16.25 0.61% FBIOP 2024-03-21 11:00:58 16.45 16.25 1.10% FBIOP 2024-03-21 12:01:11 16.85 16.50 3.49% FBIOP 2024-03-21 13:00:53 16.79 16.48 1.83% FBIOP 2024-03-21 14:00:51 16.79 16.45 1.65% FBIOP 2024-03-21 15:00:59 16.79 16.40 1.53% FBIOP 2024-03-21 16:01:04 17.00 16.16 1.41% FBIOP 2024-03-21 17:00:57 17.00 16.16 1.42% FBIOP 2024-03-21 20:01:05 0.00 0.00 1.42% 2024-03-22 FBIOP 2024-03-22 05:00:51 20.08 13.36 1.42% FBIOP 2024-03-22 07:00:50 18.72 14.78 1.42% FBIOP 2024-03-22 08:01:10 18.72 16.17 1.42% FBIOP 2024-03-22 10:01:16 16.85 16.45 1.48% FBIOP 2024-03-22 11:01:03 16.85 16.51 0.31% FBIOP 2024-03-22 12:01:10 16.85 16.45 0.31% FBIOP 2024-03-22 13:00:57 16.85 16.46 1.48% FBIOP 2024-03-22 14:00:58 16.85 16.46 0.37% FBIOP 2024-03-22 16:01:02 17.00 15.25 0.37% FBIOP 2024-03-22 17:00:55 17.00 15.25 0.36% FBIOP 2024-03-22 20:01:08 0.00 0.00 0.36% 2024-03-25 FBIOP 2024-03-25 05:01:03 20.08 13.36 0.36% FBIOP 2024-03-25 07:01:08 18.72 13.95 0.36% FBIOP 2024-03-25 10:01:14 16.85 16.50 0.91% FBIOP 2024-03-25 11:01:04 16.85 16.25 -1.22% FBIOP 2024-03-25 13:00:57 16.85 16.25 -0.61% FBIOP 2024-03-25 14:01:03 16.85 16.25 -2.13% FBIOP 2024-03-25 16:00:59 16.86 15.46 -0.43% FBIOP 2024-03-25 17:00:50 16.86 15.46 -0.42% FBIOP 2024-03-25 20:01:05 0.00 0.00 -0.42% 2024-03-26 FBIOP 2024-03-26 05:00:51 20.08 13.36 -0.42% FBIOP 2024-03-26 07:00:57 16.86 13.95 -0.42% FBIOP 2024-03-26 10:01:12 16.85 16.20 -0.42% FBIOP 2024-03-26 11:00:57 16.80 16.20 -0.42% FBIOP 2024-03-26 13:00:49 16.80 16.20 0.96% FBIOP 2024-03-26 14:01:15 16.65 16.20 0.96% FBIOP 2024-03-26 15:00:48 16.65 16.48 0.00% FBIOP 2024-03-26 16:01:00 16.86 15.25 -1.92% FBIOP 2024-03-26 17:00:49 16.86 15.25 -1.93% FBIOP 2024-03-26 20:00:48 0.00 0.00 -1.93% 2024-03-27 FBIOP 2024-03-27 05:00:51 20.16 13.29 -1.93% FBIOP 2024-03-27 06:00:59 20.08 13.36 -1.93% FBIOP 2024-03-27 07:00:55 18.72 13.95 -1.93% FBIOP 2024-03-27 10:01:06 16.49 16.20 -1.08% FBIOP 2024-03-27 12:01:13 16.49 16.31 -1.08% FBIOP 2024-03-27 13:01:01 16.49 16.42 -0.06% FBIOP 2024-03-27 14:01:10 16.80 16.60 0.06% FBIOP 2024-03-27 16:00:52 17.25 15.46 1.75% FBIOP 2024-03-27 17:00:49 17.25 15.46 1.76% FBIOP 2024-03-27 20:00:59 0.00 0.00 1.76% 2024-03-28 FBIOP 2024-03-28 05:01:02 20.08 13.36 1.76% FBIOP 2024-03-28 07:01:00 19.41 13.95 1.76% FBIOP 2024-03-28 10:00:59 17.00 16.50 1.33% FBIOP 2024-03-28 11:01:00 17.39 16.50 1.39% FBIOP 2024-03-28 13:00:51 17.39 16.53 1.33%