investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIOP: Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

+ Medicine, Biotechnology, Biopharma



Clear duplicates of prices



2024-02-27

FBIOP 2024-02-27 14:01:0315.44 15.00 -1.81%
FBIOP 2024-02-27 15:00:5515.48 15.00 -1.29%
FBIOP 2024-02-27 17:01:0417.70 15.17 -1.42%
FBIOP 2024-02-27 18:00:5817.36 15.17 -1.42%
FBIOP 2024-02-27 21:02:390.00 0.00 -1.42%
2024-02-28

FBIOP 2024-02-28 06:01:0219.34 13.36 -1.42%
FBIOP 2024-02-28 08:00:5417.36 13.36 -1.42%
FBIOP 2024-02-28 10:01:0316.55 13.36 -1.42%
FBIOP 2024-02-28 11:00:5815.50 14.95 1.42%
FBIOP 2024-02-28 12:00:5615.50 14.95 1.23%
FBIOP 2024-02-28 13:00:5515.50 15.20 0.13%
FBIOP 2024-02-28 17:00:5716.00 14.50 0.71%
FBIOP 2024-02-28 18:00:5716.00 14.50 0.72%
FBIOP 2024-02-28 21:03:570.00 0.00 0.72%
2024-02-29

FBIOP 2024-02-29 06:01:0419.34 13.36 0.72%
FBIOP 2024-02-29 08:00:5917.36 13.36 0.72%
FBIOP 2024-02-29 10:01:1020.48 10.52 0.72%
FBIOP 2024-02-29 11:00:5915.49 15.30 -0.13%
FBIOP 2024-02-29 13:00:5815.70 15.41 -0.20%
FBIOP 2024-02-29 14:01:0115.70 15.40 -0.13%
FBIOP 2024-02-29 16:01:0815.70 15.30 -0.65%
FBIOP 2024-02-29 17:00:5416.00 15.01 -0.72%
FBIOP 2024-02-29 18:01:0316.00 15.01 -0.71%
FBIOP 2024-02-29 21:04:520.00 0.00 -0.71%
2024-03-01

FBIOP 2024-03-01 06:01:0219.34 13.36 -0.71%
FBIOP 2024-03-01 08:01:0717.36 13.36 -0.71%
FBIOP 2024-03-01 11:01:0115.50 15.30 0.90%
FBIOP 2024-03-01 12:01:0315.70 15.50 2.26%
FBIOP 2024-03-01 14:01:0515.70 15.23 0.65%
FBIOP 2024-03-01 15:01:0615.65 15.23 0.97%
FBIOP 2024-03-01 16:01:0815.65 15.30 0.97%
FBIOP 2024-03-01 17:00:5816.00 15.01 1.42%
FBIOP 2024-03-01 18:01:0016.00 15.01 1.43%
2024-03-04

FBIOP 2024-03-04 00:04:570.00 0.00 1.43%
FBIOP 2024-03-04 06:01:1919.34 13.36 1.43%
FBIOP 2024-03-04 08:01:0817.36 14.50 1.43%
FBIOP 2024-03-04 11:00:5315.55 15.48 -0.59%
FBIOP 2024-03-04 12:01:0815.48 15.40 -1.04%
FBIOP 2024-03-04 13:00:5715.55 15.36 -1.11%
FBIOP 2024-03-04 14:01:0615.55 15.45 -0.78%
FBIOP 2024-03-04 15:00:5415.55 15.36 -0.85%
FBIOP 2024-03-04 17:00:5316.00 15.01 0.07%
FBIOP 2024-03-04 18:01:0016.00 15.01 0.06%
FBIOP 2024-03-04 21:03:530.00 0.00 0.06%
2024-03-05

FBIOP 2024-03-05 06:01:0419.34 13.36 0.06%
FBIOP 2024-03-05 08:00:5417.36 13.36 0.06%
FBIOP 2024-03-05 11:00:5115.50 15.32 0.13%
FBIOP 2024-03-05 12:01:0515.50 15.45 -0.06%
FBIOP 2024-03-05 13:01:0215.50 15.32 0.13%
FBIOP 2024-03-05 15:00:5715.50 15.32 0.26%
FBIOP 2024-03-05 17:00:4616.00 14.50 0.45%
FBIOP 2024-03-05 21:03:020.00 0.00 0.45%
2024-03-06

FBIOP 2024-03-06 06:01:1317.12 13.36 0.45%
FBIOP 2024-03-06 09:00:4717.12 14.57 0.45%
FBIOP 2024-03-06 10:00:5916.55 13.36 0.45%
FBIOP 2024-03-06 11:00:5615.35 15.12 -1.29%
FBIOP 2024-03-06 12:01:0115.75 15.40 1.88%
FBIOP 2024-03-06 13:00:4915.75 15.55 1.88%
FBIOP 2024-03-06 14:01:3615.75 15.50 0.97%
FBIOP 2024-03-06 15:00:5315.70 15.50 1.62%
FBIOP 2024-03-06 16:01:0715.75 15.50 0.97%
FBIOP 2024-03-06 17:00:5616.00 14.50 0.58%
FBIOP 2024-03-06 21:04:300.00 0.00 0.58%
FBIOP 2024-03-06 22:03:3716.00 14.50 0.58%
2024-03-07

FBIOP 2024-03-07 06:01:1117.58 13.36 0.58%
FBIOP 2024-03-07 09:01:0217.58 14.64 0.58%
FBIOP 2024-03-07 10:00:5816.55 15.10 0.58%
FBIOP 2024-03-07 11:00:5515.97 15.90 2.65%
FBIOP 2024-03-07 12:01:1315.97 15.67 2.33%
FBIOP 2024-03-07 13:00:5615.97 15.67 2.59%
FBIOP 2024-03-07 14:01:1215.80 15.50 -0.13%
FBIOP 2024-03-07 15:00:5915.98 15.50 0.71%
FBIOP 2024-03-07 16:01:0515.98 15.74 0.71%
FBIOP 2024-03-07 17:00:5216.20 15.01 2.14%
FBIOP 2024-03-07 18:01:0216.20 15.01 2.12%
FBIOP 2024-03-07 19:00:4616.50 15.01 4.25%
FBIOP 2024-03-07 21:03:330.00 0.00 4.25%
2024-03-08

FBIOP 2024-03-08 06:01:0920.10 13.36 4.25%
FBIOP 2024-03-08 08:00:5217.91 13.36 4.25%
FBIOP 2024-03-08 10:01:0816.55 11.31 4.25%
FBIOP 2024-03-08 11:00:5716.24 16.04 2.38%
FBIOP 2024-03-08 12:01:0616.20 16.00 1.48%
FBIOP 2024-03-08 13:00:5416.29 16.00 2.51%
FBIOP 2024-03-08 14:01:0216.29 16.00 2.38%
FBIOP 2024-03-08 15:01:0016.24 16.00 2.38%
FBIOP 2024-03-08 17:00:5716.50 14.50 2.12%
FBIOP 2024-03-08 18:01:0016.55 13.36 2.08%
FBIOP 2024-03-08 21:02:580.00 0.00 2.08%
FBIOP 2024-03-08 22:03:0416.55 13.36 2.08%
2024-03-11

FBIOP 2024-03-11 00:06:090.00 0.00 2.08%
FBIOP 2024-03-11 05:00:5020.10 13.36 2.08%
FBIOP 2024-03-11 07:00:5517.91 15.14 2.08%
FBIOP 2024-03-11 10:01:1816.30 15.90 -0.63%
FBIOP 2024-03-11 11:01:0216.30 16.10 -0.50%
FBIOP 2024-03-11 12:00:5916.30 16.10 0.57%
FBIOP 2024-03-11 13:01:1716.30 16.08 0.57%
FBIOP 2024-03-11 14:01:0716.30 16.16 0.00%
FBIOP 2024-03-11 15:00:5716.30 15.91 0.06%
FBIOP 2024-03-11 16:01:0316.50 14.50 0.82%
FBIOP 2024-03-11 17:00:5016.50 16.24 0.80%
FBIOP 2024-03-11 20:00:560.00 0.00 0.80%
2024-03-12

FBIOP 2024-03-12 05:01:0120.10 13.36 0.80%
FBIOP 2024-03-12 07:00:5917.91 13.36 0.80%
FBIOP 2024-03-12 09:00:5516.55 13.36 0.80%
FBIOP 2024-03-12 10:01:1416.23 15.84 -0.80%
FBIOP 2024-03-12 11:01:0416.40 16.10 0.68%
FBIOP 2024-03-12 12:00:5716.50 16.10 1.60%
FBIOP 2024-03-12 13:01:0216.55 16.10 1.67%
FBIOP 2024-03-12 14:01:0116.80 16.10 1.98%
FBIOP 2024-03-12 15:01:0016.80 16.15 1.05%
FBIOP 2024-03-12 16:01:0417.70 15.01 -0.06%
FBIOP 2024-03-12 20:01:060.00 0.00 -0.06%
2024-03-13

FBIOP 2024-03-13 05:00:5820.10 13.36 -0.06%
FBIOP 2024-03-13 07:01:0019.21 14.50 -0.06%
FBIOP 2024-03-13 10:01:1316.80 16.30 -2.28%
FBIOP 2024-03-13 11:01:0516.80 16.64 2.71%
FBIOP 2024-03-13 12:01:0416.80 16.52 2.65%
FBIOP 2024-03-13 13:01:0116.80 16.57 3.57%
FBIOP 2024-03-13 14:01:0716.80 16.69 3.27%
FBIOP 2024-03-13 15:00:5816.80 16.50 2.71%
FBIOP 2024-03-13 16:00:5617.89 14.50 2.90%
FBIOP 2024-03-13 17:00:5617.89 15.37 2.90%
FBIOP 2024-03-13 20:01:020.00 0.00 2.90%
2024-03-14

FBIOP 2024-03-14 05:00:5720.10 13.36 2.90%
FBIOP 2024-03-14 07:01:0119.05 14.30 2.90%
FBIOP 2024-03-14 10:01:1016.70 16.20 0.37%
FBIOP 2024-03-14 11:01:0217.50 16.95 3.89%
FBIOP 2024-03-14 12:01:0917.03 16.85 2.53%
FBIOP 2024-03-14 13:01:0216.97 16.60 1.73%
FBIOP 2024-03-14 14:01:0616.97 16.51 1.67%
FBIOP 2024-03-14 16:01:1116.97 14.81 -1.23%
FBIOP 2024-03-14 17:00:5616.97 14.81 -1.21%
FBIOP 2024-03-14 20:00:580.00 0.00 -1.21%
2024-03-15

FBIOP 2024-03-15 05:00:5918.42 13.36 -1.21%
FBIOP 2024-03-15 10:01:1017.00 16.50 1.93%
FBIOP 2024-03-15 11:00:5416.80 16.50 0.78%
FBIOP 2024-03-15 12:01:0016.50 16.25 -0.72%
FBIOP 2024-03-15 13:01:0016.50 15.95 -1.33%
FBIOP 2024-03-15 14:01:0716.50 16.00 -1.33%
FBIOP 2024-03-15 16:01:0517.00 15.96 -1.51%
FBIOP 2024-03-15 20:00:590.00 0.00 -1.51%
2024-03-18

FBIOP 2024-03-18 05:00:5926.32 6.58 -1.51%
FBIOP 2024-03-18 08:01:1516.50 0.00 -1.51%
FBIOP 2024-03-18 09:00:5116.50 10.52 -1.51%
FBIOP 2024-03-18 10:01:4516.60 15.95 -0.78%
FBIOP 2024-03-18 11:00:5116.59 16.45 0.00%
FBIOP 2024-03-18 12:01:0416.50 16.00 -0.06%
FBIOP 2024-03-18 13:00:5216.50 16.14 -0.36%
FBIOP 2024-03-18 15:00:5216.50 16.12 -0.36%
FBIOP 2024-03-18 16:01:0917.25 14.30 -1.75%
FBIOP 2024-03-18 17:01:0117.00 15.51 -1.76%
FBIOP 2024-03-18 20:00:590.00 0.00 -1.76%
2024-03-19

FBIOP 2024-03-19 05:00:4720.08 13.36 -1.76%
FBIOP 2024-03-19 07:01:0318.00 13.95 -1.76%
FBIOP 2024-03-19 10:01:0416.40 15.95 1.95%
FBIOP 2024-03-19 11:00:5316.40 16.10 1.22%
FBIOP 2024-03-19 13:01:0516.40 16.25 1.16%
FBIOP 2024-03-19 14:01:1516.40 16.00 1.16%
FBIOP 2024-03-19 15:01:0316.40 16.18 1.16%
FBIOP 2024-03-19 16:01:0518.00 15.25 -0.06%
FBIOP 2024-03-19 20:01:030.00 0.00 -0.06%
2024-03-20

FBIOP 2024-03-20 05:01:0620.08 14.91 -0.06%
FBIOP 2024-03-20 07:00:4818.72 14.91 -0.06%
FBIOP 2024-03-20 09:01:0618.80 14.84 -0.06%
FBIOP 2024-03-20 10:01:1616.45 16.35 0.74%
FBIOP 2024-03-20 11:00:4716.50 16.35 0.62%
FBIOP 2024-03-20 12:01:0716.50 16.30 0.00%
FBIOP 2024-03-20 13:01:0016.23 16.06 -1.73%
FBIOP 2024-03-20 14:01:1116.23 16.06 -0.80%
FBIOP 2024-03-20 15:00:5416.22 16.06 -1.30%
FBIOP 2024-03-20 16:01:1517.00 15.80 -0.74%
FBIOP 2024-03-20 17:00:4617.00 15.80 -0.73%
FBIOP 2024-03-20 20:01:070.00 0.00 -0.73%
2024-03-21

FBIOP 2024-03-21 05:01:0220.08 13.36 -0.73%
FBIOP 2024-03-21 07:00:5918.00 13.95 -0.73%
FBIOP 2024-03-21 08:01:0517.63 13.95 -0.73%
FBIOP 2024-03-21 09:00:5117.00 13.95 -0.73%
FBIOP 2024-03-21 10:01:0916.60 16.25 0.61%
FBIOP 2024-03-21 11:00:5816.45 16.25 1.10%
FBIOP 2024-03-21 12:01:1116.85 16.50 3.49%
FBIOP 2024-03-21 13:00:5316.79 16.48 1.83%
FBIOP 2024-03-21 14:00:5116.79 16.45 1.65%
FBIOP 2024-03-21 15:00:5916.79 16.40 1.53%
FBIOP 2024-03-21 16:01:0417.00 16.16 1.41%
FBIOP 2024-03-21 17:00:5717.00 16.16 1.42%
FBIOP 2024-03-21 20:01:050.00 0.00 1.42%
2024-03-22

FBIOP 2024-03-22 05:00:5120.08 13.36 1.42%
FBIOP 2024-03-22 07:00:5018.72 14.78 1.42%
FBIOP 2024-03-22 08:01:1018.72 16.17 1.42%
FBIOP 2024-03-22 10:01:1616.85 16.45 1.48%
FBIOP 2024-03-22 11:01:0316.85 16.51 0.31%
FBIOP 2024-03-22 12:01:1016.85 16.45 0.31%
FBIOP 2024-03-22 13:00:5716.85 16.46 1.48%
FBIOP 2024-03-22 14:00:5816.85 16.46 0.37%
FBIOP 2024-03-22 16:01:0217.00 15.25 0.37%
FBIOP 2024-03-22 17:00:5517.00 15.25 0.36%
FBIOP 2024-03-22 20:01:080.00 0.00 0.36%
2024-03-25

FBIOP 2024-03-25 05:01:0320.08 13.36 0.36%
FBIOP 2024-03-25 07:01:0818.72 13.95 0.36%
FBIOP 2024-03-25 10:01:1416.85 16.50 0.91%
FBIOP 2024-03-25 11:01:0416.85 16.25 -1.22%
FBIOP 2024-03-25 13:00:5716.85 16.25 -0.61%
FBIOP 2024-03-25 14:01:0316.85 16.25 -2.13%
FBIOP 2024-03-25 16:00:5916.86 15.46 -0.43%
FBIOP 2024-03-25 17:00:5016.86 15.46 -0.42%
FBIOP 2024-03-25 20:01:050.00 0.00 -0.42%
2024-03-26

FBIOP 2024-03-26 05:00:5120.08 13.36 -0.42%
FBIOP 2024-03-26 07:00:5716.86 13.95 -0.42%
FBIOP 2024-03-26 10:01:1216.85 16.20 -0.42%
FBIOP 2024-03-26 11:00:5716.80 16.20 -0.42%
FBIOP 2024-03-26 13:00:4916.80 16.20 0.96%
FBIOP 2024-03-26 14:01:1516.65 16.20 0.96%
FBIOP 2024-03-26 15:00:4816.65 16.48 0.00%
FBIOP 2024-03-26 16:01:0016.86 15.25 -1.92%
FBIOP 2024-03-26 17:00:4916.86 15.25 -1.93%
FBIOP 2024-03-26 20:00:480.00 0.00 -1.93%
2024-03-27

FBIOP 2024-03-27 05:00:5120.16 13.29 -1.93%
FBIOP 2024-03-27 06:00:5920.08 13.36 -1.93%
FBIOP 2024-03-27 07:00:5518.72 13.95 -1.93%
FBIOP 2024-03-27 10:01:0616.49 16.20 -1.08%
FBIOP 2024-03-27 12:01:1316.49 16.31 -1.08%
FBIOP 2024-03-27 13:01:0116.49 16.42 -0.06%
FBIOP 2024-03-27 14:01:1016.80 16.60 0.06%
FBIOP 2024-03-27 16:00:5217.25 15.46 1.75%
FBIOP 2024-03-27 17:00:4917.25 15.46 1.76%
FBIOP 2024-03-27 20:00:590.00 0.00 1.76%
2024-03-28

FBIOP 2024-03-28 05:01:0220.08 13.36 1.76%
FBIOP 2024-03-28 07:01:0019.41 13.95 1.76%
FBIOP 2024-03-28 10:00:5917.00 16.50 1.33%
FBIOP 2024-03-28 11:01:0017.39 16.50 1.39%
FBIOP 2024-03-28 13:00:5117.39 16.53 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.