investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIO: Fortress Biotech, Inc. - Common Stock

+ Pharmaceutical , Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-03-18
FBIO 2024-03-18 00:04:300.00 0.00 15.48%
FBIO 2024-03-18 04:01:002.56 0.00 15.48%
FBIO 2024-03-18 05:00:592.56 0.77 15.48%
FBIO 2024-03-18 08:01:152.00 0.00 15.48%
FBIO 2024-03-18 09:00:512.04 1.41 3.57%
FBIO 2024-03-18 10:01:451.92 1.90 -2.38%
FBIO 2024-03-18 11:00:511.93 1.91 -1.19%
FBIO 2024-03-18 12:01:041.83 1.81 -7.14%
FBIO 2024-03-18 13:00:521.84 1.82 -5.95%
FBIO 2024-03-18 15:00:521.85 1.83 -5.95%
FBIO 2024-03-18 16:01:091.96 1.85 -1.19%
FBIO 2024-03-18 17:01:011.96 1.85 -1.03%
FBIO 2024-03-18 18:01:041.96 1.85 1.03%
FBIO 2024-03-18 20:00:590.00 0.00 1.03%
2024-03-19
FBIO 2024-03-19 04:01:042.56 1.30 1.03%
FBIO 2024-03-19 05:00:472.34 2.15 14.43%
FBIO 2024-03-19 06:01:112.22 1.93 7.73%
FBIO 2024-03-19 07:01:032.12 1.93 0.52%
FBIO 2024-03-19 08:01:092.04 1.94 0.52%
FBIO 2024-03-19 09:00:592.18 1.77 1.03%
FBIO 2024-03-19 10:01:041.91 1.88 -1.03%
FBIO 2024-03-19 11:00:531.92 1.88 -1.03%
FBIO 2024-03-19 12:01:061.86 1.84 -3.61%
FBIO 2024-03-19 13:01:051.92 1.90 -0.52%
FBIO 2024-03-19 14:01:151.89 1.87 -2.58%
FBIO 2024-03-19 15:01:031.89 1.88 -2.06%
FBIO 2024-03-19 16:01:051.94 1.87 -1.03%
FBIO 2024-03-19 17:00:471.94 1.91 0.00%
FBIO 2024-03-19 19:01:001.92 1.87 0.00%
FBIO 2024-03-19 20:01:030.00 0.00 -2.60%
2024-03-20
FBIO 2024-03-20 05:01:062.50 1.34 -2.60%
FBIO 2024-03-20 07:00:482.22 1.69 -2.60%
FBIO 2024-03-20 08:01:081.98 1.71 -2.60%
FBIO 2024-03-20 09:01:061.98 1.70 -2.60%
FBIO 2024-03-20 10:01:161.89 1.88 0.00%
FBIO 2024-03-20 11:00:471.91 1.90 1.04%
FBIO 2024-03-20 12:01:071.89 1.88 0.00%
FBIO 2024-03-20 13:01:001.87 1.85 -2.08%
FBIO 2024-03-20 14:01:111.89 1.82 -3.13%
FBIO 2024-03-20 15:00:541.89 1.87 -1.04%
FBIO 2024-03-20 16:01:152.01 1.90 1.04%
FBIO 2024-03-20 17:00:461.99 1.90 3.16%
FBIO 2024-03-20 18:01:001.99 1.86 3.16%
FBIO 2024-03-20 20:01:070.00 0.00 3.16%
2024-03-21
FBIO 2024-03-21 05:01:022.39 1.98 3.16%
FBIO 2024-03-21 06:01:282.08 1.70 3.68%
FBIO 2024-03-21 07:00:592.05 1.76 3.68%
FBIO 2024-03-21 10:01:091.94 1.92 0.53%
FBIO 2024-03-21 11:00:581.97 1.95 2.63%
FBIO 2024-03-21 12:01:111.96 1.94 1.58%
FBIO 2024-03-21 13:00:531.98 1.97 3.68%
FBIO 2024-03-21 14:00:511.98 1.96 3.68%
FBIO 2024-03-21 15:00:591.96 1.95 2.11%
FBIO 2024-03-21 16:01:042.00 1.95 3.16%
FBIO 2024-03-21 17:00:572.00 1.95 3.14%
FBIO 2024-03-21 18:00:552.00 1.95 4.71%
FBIO 2024-03-21 20:01:050.00 0.00 4.71%
2024-03-22
FBIO 2024-03-22 05:00:512.21 1.71 4.71%
FBIO 2024-03-22 07:00:502.04 1.95 4.71%
FBIO 2024-03-22 08:01:102.03 1.95 4.71%
FBIO 2024-03-22 09:00:542.00 1.76 -1.05%
FBIO 2024-03-22 10:01:161.97 1.95 -0.52%
FBIO 2024-03-22 11:01:031.94 1.93 -1.57%
FBIO 2024-03-22 12:01:101.99 1.97 1.05%
FBIO 2024-03-22 13:00:571.93 1.91 -4.19%
FBIO 2024-03-22 14:00:581.92 1.91 -3.14%
FBIO 2024-03-22 15:00:581.89 1.88 -4.19%
FBIO 2024-03-22 16:01:022.04 1.90 -1.57%
FBIO 2024-03-22 17:00:552.04 1.90 -1.52%
FBIO 2024-03-22 20:01:080.00 0.00 -1.52%
2024-03-25
FBIO 2024-03-25 04:01:002.98 0.00 -1.52%
FBIO 2024-03-25 05:01:032.05 1.71 -1.52%
FBIO 2024-03-25 06:01:172.05 1.92 -1.52%
FBIO 2024-03-25 08:01:022.02 1.92 -1.52%
FBIO 2024-03-25 09:00:522.00 1.92 -1.52%
FBIO 2024-03-25 10:01:141.95 1.93 0.00%
FBIO 2024-03-25 11:01:041.93 1.92 0.00%
FBIO 2024-03-25 12:01:091.92 1.91 -1.02%
FBIO 2024-03-25 13:00:571.91 1.90 -2.03%
FBIO 2024-03-25 14:01:031.91 1.90 -1.02%
FBIO 2024-03-25 15:01:071.91 1.89 -1.02%
FBIO 2024-03-25 16:00:592.02 1.86 -1.02%
FBIO 2024-03-25 17:00:502.22 1.86 -1.03%
FBIO 2024-03-25 20:01:050.00 0.00 -1.03%
2024-03-26
FBIO 2024-03-26 04:01:002.72 0.00 -1.03%
FBIO 2024-03-26 05:00:512.30 1.54 -1.03%
FBIO 2024-03-26 07:00:582.22 1.71 -1.03%
FBIO 2024-03-26 08:00:592.19 1.71 -1.03%
FBIO 2024-03-26 09:00:512.11 1.86 -1.03%
FBIO 2024-03-26 10:01:121.89 1.87 -1.55%
FBIO 2024-03-26 11:00:571.92 1.89 0.52%
FBIO 2024-03-26 12:01:091.93 1.92 0.52%
FBIO 2024-03-26 13:00:491.94 1.90 1.03%
FBIO 2024-03-26 14:01:151.93 1.92 1.55%
FBIO 2024-03-26 15:00:481.94 1.93 1.03%
FBIO 2024-03-26 16:01:002.00 1.90 1.03%
FBIO 2024-03-26 17:00:492.02 1.90 1.05%
FBIO 2024-03-26 20:00:480.00 0.00 1.05%
2024-03-27
FBIO 2024-03-27 04:00:582.98 0.00 1.05%
FBIO 2024-03-27 05:00:512.31 2.00 1.05%
FBIO 2024-03-27 06:00:592.30 2.00 1.05%
FBIO 2024-03-27 07:00:552.17 1.77 3.66%
FBIO 2024-03-27 08:01:032.01 1.78 3.66%
FBIO 2024-03-27 09:00:532.01 1.79 3.66%
FBIO 2024-03-27 10:01:061.98 1.97 2.62%
FBIO 2024-03-27 11:00:542.01 1.99 3.66%
FBIO 2024-03-27 12:01:132.05 2.03 5.24%
FBIO 2024-03-27 13:01:012.05 2.03 5.76%
FBIO 2024-03-27 14:01:102.06 2.04 6.81%
FBIO 2024-03-27 15:00:472.14 2.12 10.47%
FBIO 2024-03-27 16:00:522.20 2.15 12.57%
FBIO 2024-03-27 17:00:492.19 2.08 11.40%
FBIO 2024-03-27 18:01:032.20 2.08 11.40%
FBIO 2024-03-27 20:00:590.00 0.00 11.40%
2024-03-28
FBIO 2024-03-28 04:01:122.98 0.00 11.40%
FBIO 2024-03-28 05:01:022.20 1.82 11.40%
FBIO 2024-03-28 07:01:002.17 1.82 11.40%
FBIO 2024-03-28 08:01:062.17 2.13 11.40%
FBIO 2024-03-28 10:00:592.15 2.06 -4.66%
FBIO 2024-03-28 11:01:002.10 2.09 -3.63%
FBIO 2024-03-28 12:01:142.13 2.11 -2.59%
FBIO 2024-03-28 13:00:512.08 2.06 -5.18%
FBIO 2024-03-28 14:00:592.02 2.00 -8.29%
FBIO 2024-03-28 16:01:042.04 1.97 -8.81%
FBIO 2024-03-28 16:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429260/000110465924040521/0001104659-24-040521-index.htm
8-K - Fortress Biotech, Inc. (0001429260) (Filer)
FBIO 2024-03-28 17:00:582.05 1.97 -9.22%
FBIO 2024-03-28 18:00:492.06 1.97 -9.22%
FBIO 2024-03-28 19:01:032.06 1.96 -9.22%
FBIO 2024-03-28 20:00:570.00 0.00 -9.22%
2024-04-01
FBIO 2024-04-01 05:01:012.26 1.76 -9.22%
FBIO 2024-04-01 07:00:532.09 1.83 -9.22%
FBIO 2024-04-01 08:01:082.09 1.82 -9.22%
FBIO 2024-04-01 09:00:572.16 1.81 -9.22%
FBIO 2024-04-01 10:00:592.01 1.98 0.46%
FBIO 2024-04-01 11:01:051.98 1.96 -1.84%
FBIO 2024-04-01 12:01:071.96 1.95 -1.84%
FBIO 2024-04-01 13:00:561.97 1.96 -1.38%
FBIO 2024-04-01 14:01:061.97 1.95 -1.38%
FBIO 2024-04-01 15:00:511.99 1.97 -0.92%
FBIO 2024-04-01 16:00:572.04 1.95 -0.46%
FBIO 2024-04-01 17:00:472.04 1.95 -0.50%
FBIO 2024-04-01 18:01:062.10 1.95 -0.50%
FBIO 2024-04-01 20:00:520.00 0.00 -0.50%
2024-04-02
FBIO 2024-04-02 04:01:110.00 1.99 -0.50%
FBIO 2024-04-02 05:00:502.10 1.99 -0.50%
FBIO 2024-04-02 09:00:532.03 1.76 0.00%
FBIO 2024-04-02 10:01:081.89 1.87 -6.50%
FBIO 2024-04-02 11:00:511.89 1.87 -5.50%
FBIO 2024-04-02 12:01:111.89 1.88 -5.00%
FBIO 2024-04-02 13:00:561.89 1.87 -6.00%
FBIO 2024-04-02 14:01:041.90 1.89 -5.00%
FBIO 2024-04-02 15:00:541.91 1.90 -4.00%
FBIO 2024-04-02 16:01:072.00 1.90 -3.00%
FBIO 2024-04-02 17:00:582.00 1.90 -3.02%
FBIO 2024-04-02 20:00:550.00 0.00 -3.02%
2024-04-03
FBIO 2024-04-03 04:00:522.98 0.00 -3.02%
FBIO 2024-04-03 05:00:502.26 1.63 -3.02%
FBIO 2024-04-03 07:01:042.10 1.75 -3.02%
FBIO 2024-04-03 08:01:132.10 1.76 -3.02%
FBIO 2024-04-03 09:00:471.94 1.76 -3.02%
FBIO 2024-04-03 10:01:091.90 1.88 -2.51%
FBIO 2024-04-03 11:01:011.91 1.89 -2.51%
FBIO 2024-04-03 12:01:031.92 1.91 -0.50%
FBIO 2024-04-03 15:01:011.94 1.93 0.50%
FBIO 2024-04-03 16:01:091.97 1.86 -0.50%
FBIO 2024-04-03 17:00:521.97 1.86 -0.52%
FBIO 2024-04-03 20:00:560.00 0.00 -0.52%
2024-04-04
FBIO 2024-04-04 05:00:522.25 1.63 -0.52%
FBIO 2024-04-04 07:01:042.17 1.73 -0.52%
FBIO 2024-04-04 08:00:552.17 1.91 -0.52%
FBIO 2024-04-04 09:00:572.17 1.73 -1.04%
FBIO 2024-04-04 10:01:021.93 1.86 -2.07%
FBIO 2024-04-04 11:00:521.90 1.88 -1.04%
FBIO 2024-04-04 12:01:041.88 1.85 -3.11%
FBIO 2024-04-04 13:00:551.89 1.87 -2.07%
FBIO 2024-04-04 14:01:021.88 1.87 -2.59%
FBIO 2024-04-04 15:01:041.87 1.86 -3.11%
FBIO 2024-04-04 16:01:031.94 1.84 -2.59%
FBIO 2024-04-04 17:01:031.94 1.84 -2.60%
FBIO 2024-04-04 20:01:080.00 0.00 -2.60%
2024-04-05
FBIO 2024-04-05 04:01:152.98 0.00 -2.60%
FBIO 2024-04-05 05:00:592.24 1.72 -3.13%
FBIO 2024-04-05 07:00:522.17 1.72 -3.13%
FBIO 2024-04-05 09:00:492.17 1.74 -3.13%
FBIO 2024-04-05 10:01:141.76 1.75 -6.25%
FBIO 2024-04-05 11:00:591.81 1.79 -3.65%
FBIO 2024-04-05 12:01:021.84 1.83 -1.56%
FBIO 2024-04-05 13:00:501.86 1.85 -1.04%
FBIO 2024-04-05 14:01:151.87 1.86 0.00%
FBIO 2024-04-05 15:00:541.90 1.88 1.04%
FBIO 2024-04-05 16:01:131.94 1.80 0.00%
FBIO 2024-04-05 17:01:001.88 1.80 0.00%
FBIO 2024-04-05 18:00:571.94 1.80 0.00%
FBIO 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
FBIO 2024-04-08 05:00:512.26 1.51 0.00%
FBIO 2024-04-08 07:01:002.02 1.57 0.00%
FBIO 2024-04-08 09:01:262.38 1.72 0.00%
FBIO 2024-04-08 10:01:081.83 1.82 -2.08%
FBIO 2024-04-08 11:00:551.88 1.84 -1.04%
FBIO 2024-04-08 12:01:191.89 1.86 1.04%
FBIO 2024-04-08 13:00:491.90 1.88 1.04%
FBIO 2024-04-08 14:01:041.91 1.89 1.56%
FBIO 2024-04-08 15:00:591.94 1.92 3.13%
FBIO 2024-04-08 16:01:071.91 1.90 1.56%
FBIO 2024-04-08 17:00:561.95 1.90 1.60%
FBIO 2024-04-08 18:01:032.00 1.79 1.60%
FBIO 2024-04-08 20:00:570.00 0.00 1.60%
2024-04-09
FBIO 2024-04-09 05:00:582.24 1.67 1.60%
FBIO 2024-04-09 07:01:072.17 1.80 1.60%
FBIO 2024-04-09 08:01:082.19 1.80 1.60%
FBIO 2024-04-09 10:00:591.93 1.90 0.00%
FBIO 2024-04-09 11:00:521.88 1.87 -1.07%
FBIO 2024-04-09 12:00:591.92 1.90 0.00%
FBIO 2024-04-09 13:01:041.95 1.87 -0.53%
FBIO 2024-04-09 14:01:121.92 1.90 0.53%
FBIO 2024-04-09 15:01:071.96 1.91 1.07%
FBIO 2024-04-09 16:01:031.92 1.87 -0.53%
FBIO 2024-04-09 19:01:171.96 1.87 -0.53%
FBIO 2024-04-09 20:00:580.00 0.00 -0.53%
2024-04-10
FBIO 2024-04-10 05:00:512.12 1.72 -0.53%
FBIO 2024-04-10 07:00:502.05 1.72 -0.53%
FBIO 2024-04-10 08:01:131.89 1.88 -0.53%
FBIO 2024-04-10 09:00:491.89 1.70 -0.53%
FBIO 2024-04-10 10:01:151.87 1.85 -2.63%
FBIO 2024-04-10 11:00:531.90 1.88 0.00%
FBIO 2024-04-10 12:00:541.92 1.90 0.53%
FBIO 2024-04-10 13:00:561.92 1.89 0.53%
FBIO 2024-04-10 14:01:031.92 1.87 1.58%
FBIO 2024-04-10 15:00:521.88 1.86 -0.53%
FBIO 2024-04-10 16:01:022.04 1.85 1.05%
FBIO 2024-04-10 17:00:552.04 1.85 1.06%
FBIO 2024-04-10 20:01:040.00 0.00 1.06%
2024-04-11
FBIO 2024-04-11 05:01:052.12 1.68 1.06%
FBIO 2024-04-11 07:00:552.12 1.72 1.06%
FBIO 2024-04-11 08:01:091.96 1.72 1.06%
FBIO 2024-04-11 09:00:521.96 1.35 1.06%
FBIO 2024-04-11 10:01:001.83 1.80 -5.29%
FBIO 2024-04-11 11:00:551.84 1.82 -4.76%
FBIO 2024-04-11 12:01:111.83 1.81 -4.23%
FBIO 2024-04-11 13:00:581.83 1.81 -5.29%
FBIO 2024-04-11 14:01:011.88 1.86 -2.65%
FBIO 2024-04-11 15:00:551.85 1.84 -3.17%
FBIO 2024-04-11 16:00:531.85 1.80 -4.76%
FBIO 2024-04-11 17:01:001.82 1.81 -4.71%
FBIO 2024-04-11 18:01:031.99 1.81 -4.71%
FBIO 2024-04-11 20:01:030.00 0.00 -4.71%
2024-04-12
FBIO 2024-04-12 05:01:042.12 1.61 -4.71%
FBIO 2024-04-12 07:00:472.08 1.65 -4.71%
FBIO 2024-04-12 09:00:442.12 1.80 -4.71%
FBIO 2024-04-12 10:01:161.81 1.78 -1.05%
FBIO 2024-04-12 11:00:591.77 1.75 -3.66%
FBIO 2024-04-12 12:00:521.81 1.77 -1.05%
FBIO 2024-04-12 13:00:551.81 1.79 -1.05%
FBIO 2024-04-12 14:00:521.83 1.80 -0.52%
FBIO 2024-04-12 15:00:561.81 1.80 0.00%
FBIO 2024-04-12 16:01:071.83 1.75 -1.05%
FBIO 2024-04-12 17:00:511.88 1.78 -1.10%
FBIO 2024-04-12 20:01:010.00 0.00 -1.10%
2024-04-15
FBIO 2024-04-15 04:01:030.00 1.80 -1.10%
FBIO 2024-04-15 05:00:472.12 1.80 -1.10%
FBIO 2024-04-15 07:00:522.09 1.80 -1.10%
FBIO 2024-04-15 09:00:481.85 1.80 -1.10%
FBIO 2024-04-15 10:01:041.82 1.80 0.55%
FBIO 2024-04-15 11:00:561.75 1.73 -3.85%
FBIO 2024-04-15 12:00:591.77 1.75 -2.20%
FBIO 2024-04-15 13:00:581.76 1.75 -2.20%
FBIO 2024-04-15 14:01:031.76 1.75 -2.75%
FBIO 2024-04-15 15:00:551.73 1.72 -3.85%
FBIO 2024-04-15 16:00:591.96 1.72 1.10%
FBIO 2024-04-15 17:00:521.96 1.72 1.11%
FBIO 2024-04-15 20:01:020.00 0.00 1.11%
2024-04-16
FBIO 2024-04-16 05:00:462.12 1.57 1.11%
FBIO 2024-04-16 07:00:482.06 1.57 1.11%
FBIO 2024-04-16 08:00:572.04 1.57 1.11%
FBIO 2024-04-16 10:01:001.77 1.75 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.