investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-03-25
FAT 2024-03-25 04:01:000.00 0.00 0.53%
FAT 2024-03-25 05:01:0310.31 3.04 0.53%
FAT 2024-03-25 07:01:089.00 6.27 0.53%
FAT 2024-03-25 10:01:148.04 7.50 1.86%
FAT 2024-03-25 11:01:048.24 7.53 1.86%
FAT 2024-03-25 12:01:097.99 7.66 1.86%
FAT 2024-03-25 13:00:577.98 7.50 1.86%
FAT 2024-03-25 15:01:077.73 7.50 1.86%
FAT 2024-03-25 16:00:598.50 6.92 1.06%
FAT 2024-03-25 20:01:050.00 0.00 1.06%
2024-03-26
FAT 2024-03-26 05:00:5110.31 3.07 1.06%
FAT 2024-03-26 07:00:579.00 6.03 1.06%
FAT 2024-03-26 08:00:599.00 6.03 2.64%
FAT 2024-03-26 10:01:127.70 7.50 -1.45%
FAT 2024-03-26 11:00:577.89 7.55 0.53%
FAT 2024-03-26 12:01:097.89 7.74 1.32%
FAT 2024-03-26 13:00:497.84 7.74 1.32%
FAT 2024-03-26 14:01:157.79 7.60 1.06%
FAT 2024-03-26 15:00:487.74 7.60 1.06%
FAT 2024-03-26 16:01:008.50 7.02 -0.13%
FAT 2024-03-26 20:00:480.00 0.00 -0.13%
2024-03-27
FAT 2024-03-27 05:00:5110.35 3.05 -0.13%
FAT 2024-03-27 06:00:5910.31 3.05 -0.13%
FAT 2024-03-27 07:00:559.00 6.71 -0.13%
FAT 2024-03-27 10:01:067.89 7.58 -0.39%
FAT 2024-03-27 12:01:137.74 7.60 -0.39%
FAT 2024-03-27 15:00:477.74 7.60 0.52%
FAT 2024-03-27 16:00:527.99 7.41 0.00%
FAT 2024-03-27 20:00:590.00 0.00 0.00%
2024-03-28
FAT 2024-03-28 05:01:0210.31 3.07 0.00%
FAT 2024-03-28 07:01:008.67 7.41 0.00%
FAT 2024-03-28 10:00:597.74 7.60 0.13%
FAT 2024-03-28 11:01:007.74 7.60 0.00%
FAT 2024-03-28 15:00:527.70 7.60 0.00%
FAT 2024-03-28 16:01:048.35 7.41 -0.13%
FAT 2024-03-28 20:00:570.00 0.00 -0.13%
2024-04-01
FAT 2024-04-01 05:01:0110.31 3.04 -0.13%
FAT 2024-04-01 07:00:538.67 7.41 -2.50%
FAT 2024-04-01 10:00:597.73 7.50 -0.26%
FAT 2024-04-01 11:01:057.69 7.50 0.13%
FAT 2024-04-01 12:01:077.52 7.41 -1.32%
FAT 2024-04-01 13:00:567.54 7.45 -1.45%
FAT 2024-04-01 14:01:067.52 7.45 -1.18%
FAT 2024-04-01 15:00:517.52 7.45 -1.32%
FAT 2024-04-01 16:00:578.25 7.41 -1.32%
FAT 2024-04-01 20:00:520.00 0.00 -1.32%
2024-04-02
FAT 2024-04-02 05:00:5010.31 3.00 -1.32%
FAT 2024-04-02 07:00:528.67 7.41 -1.32%
FAT 2024-04-02 08:00:598.67 6.03 -1.18%
FAT 2024-04-02 10:01:087.71 7.47 -0.26%
FAT 2024-04-02 11:00:517.52 7.47 -0.39%
FAT 2024-04-02 12:01:117.52 7.45 -0.66%
FAT 2024-04-02 13:00:567.52 7.40 -1.32%
FAT 2024-04-02 14:01:047.49 7.31 -2.24%
FAT 2024-04-02 15:00:547.48 7.37 -2.50%
FAT 2024-04-02 16:01:077.52 7.03 -0.66%
FAT 2024-04-02 17:00:587.52 7.03 -0.67%
FAT 2024-04-02 20:00:550.00 0.00 -2.93%
2024-04-03
FAT 2024-04-03 05:00:5010.31 3.00 -2.93%
FAT 2024-04-03 07:01:048.67 6.41 -2.93%
FAT 2024-04-03 10:01:097.55 7.40 0.00%
FAT 2024-04-03 11:01:017.74 7.50 1.73%
FAT 2024-04-03 13:00:497.74 7.51 1.07%
FAT 2024-04-03 14:00:577.75 7.41 1.07%
FAT 2024-04-03 15:01:017.49 7.41 1.07%
FAT 2024-04-03 16:01:098.25 7.03 0.00%
FAT 2024-04-03 20:00:560.00 0.00 0.00%
2024-04-04
FAT 2024-04-04 05:00:5210.31 2.97 0.00%
FAT 2024-04-04 07:01:048.67 6.41 0.00%
FAT 2024-04-04 10:01:027.58 7.36 -0.67%
FAT 2024-04-04 11:00:527.58 7.45 -0.67%
FAT 2024-04-04 12:01:047.58 7.38 0.81%
FAT 2024-04-04 13:00:557.58 7.41 0.81%
FAT 2024-04-04 14:01:027.58 7.41 1.08%
FAT 2024-04-04 15:01:047.56 7.39 0.40%
FAT 2024-04-04 16:01:037.65 7.03 1.08%
FAT 2024-04-04 20:01:080.00 0.00 1.08%
2024-04-05
FAT 2024-04-05 05:00:5910.31 3.02 1.08%
FAT 2024-04-05 07:00:528.86 6.41 1.08%
FAT 2024-04-05 10:01:147.58 7.37 -0.27%
FAT 2024-04-05 11:00:597.75 7.39 0.94%
FAT 2024-04-05 12:01:027.75 7.53 0.94%
FAT 2024-04-05 13:00:507.80 7.55 2.16%
FAT 2024-04-05 14:01:157.80 7.62 2.16%
FAT 2024-04-05 14:46:26
FAT Brands: Too Many Risks To Take A Bite
FAT 2024-04-05 15:00:547.64 7.43 2.29%
FAT 2024-04-05 16:01:138.00 7.06 0.00%
FAT 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
FAT 2024-04-08 05:00:5110.31 3.02 0.00%
FAT 2024-04-08 07:01:008.86 6.03 0.00%
FAT 2024-04-08 09:01:268.86 0.00 0.00%
FAT 2024-04-08 10:01:087.70 7.36 0.00%
FAT 2024-04-08 11:00:557.84 7.36 0.00%
FAT 2024-04-08 12:01:197.84 7.60 0.00%
FAT 2024-04-08 13:00:497.84 7.65 0.00%
FAT 2024-04-08 14:01:047.85 7.60 1.35%
FAT 2024-04-08 15:00:597.80 7.56 1.35%
FAT 2024-04-08 16:01:078.00 7.00 -0.94%
FAT 2024-04-08 17:00:568.00 7.00 -0.93%
FAT 2024-04-08 20:00:570.00 0.00 -0.93%
2024-04-09
FAT 2024-04-09 05:00:5810.31 3.00 -0.93%
FAT 2024-04-09 07:01:078.86 5.95 -0.93%
FAT 2024-04-09 10:00:597.95 7.55 0.13%
FAT 2024-04-09 11:00:527.70 7.40 -1.73%
FAT 2024-04-09 12:00:597.49 7.40 -1.73%
FAT 2024-04-09 13:01:047.69 7.53 0.13%
FAT 2024-04-09 14:01:127.68 7.40 -0.13%
FAT 2024-04-09 16:01:038.00 7.03 1.33%
FAT 2024-04-09 17:01:008.00 7.03 1.35%
FAT 2024-04-09 20:00:580.00 0.00 1.35%
2024-04-10
FAT 2024-04-10 05:00:5110.31 3.02 1.35%
FAT 2024-04-10 07:00:508.86 6.41 1.35%
FAT 2024-04-10 10:01:157.90 7.47 0.00%
FAT 2024-04-10 11:00:537.67 7.47 0.27%
FAT 2024-04-10 12:00:547.54 7.37 -0.13%
FAT 2024-04-10 13:00:567.50 7.40 -0.13%
FAT 2024-04-10 14:01:037.49 7.40 -0.81%
FAT 2024-04-10 15:00:527.51 7.40 -0.94%
FAT 2024-04-10 16:01:028.25 7.03 -0.40%
FAT 2024-04-10 20:01:040.00 0.00 -0.40%
2024-04-11
FAT 2024-04-11 04:01:057.88 0.00 -0.40%
FAT 2024-04-11 05:01:057.88 3.00 -0.40%
FAT 2024-04-11 07:00:558.86 5.95 -0.40%
FAT 2024-04-11 09:00:527.88 0.00 -1.86%
FAT 2024-04-11 10:01:007.49 7.39 -1.33%
FAT 2024-04-11 11:00:557.62 7.39 -0.27%
FAT 2024-04-11 12:01:117.47 7.33 -1.46%
FAT 2024-04-11 13:00:587.46 7.35 -1.46%
FAT 2024-04-11 14:01:017.47 7.33 -1.46%
FAT 2024-04-11 15:00:557.42 7.33 -1.46%
FAT 2024-04-11 16:00:537.88 6.48 -3.98%
FAT 2024-04-11 17:01:007.88 6.48 -4.00%
FAT 2024-04-11 20:01:030.00 0.00 -4.00%
2024-04-12
FAT 2024-04-12 05:01:0410.31 2.89 -4.00%
FAT 2024-04-12 07:00:478.86 5.95 -4.00%
FAT 2024-04-12 10:01:167.14 7.05 -1.07%
FAT 2024-04-12 12:00:527.15 7.07 -1.07%
FAT 2024-04-12 13:00:557.14 7.07 -1.07%
FAT 2024-04-12 14:00:527.14 7.07 -0.67%
FAT 2024-04-12 15:00:567.16 7.07 -0.80%
FAT 2024-04-12 16:01:078.00 7.00 -1.73%
FAT 2024-04-12 17:00:518.00 7.00 -1.82%
FAT 2024-04-12 20:01:010.00 0.00 -1.82%
2024-04-15
FAT 2024-04-15 05:00:4710.31 2.87 -1.82%
FAT 2024-04-15 07:00:528.86 5.95 -1.82%
FAT 2024-04-15 10:01:047.19 7.06 -1.82%
FAT 2024-04-15 11:00:567.12 7.00 -0.84%
FAT 2024-04-15 12:00:597.09 7.00 -0.84%
FAT 2024-04-15 13:00:587.06 7.00 -0.84%
FAT 2024-04-15 14:01:037.06 7.00 -1.54%
FAT 2024-04-15 15:00:557.05 6.99 -1.68%
FAT 2024-04-15 16:00:598.00 6.99 -1.40%
FAT 2024-04-15 20:01:020.00 0.00 -1.40%
2024-04-16
FAT 2024-04-16 05:00:4610.31 2.83 -1.40%
FAT 2024-04-16 07:00:488.86 5.95 -1.40%
FAT 2024-04-16 10:01:007.17 7.00 -0.28%
FAT 2024-04-16 13:00:427.17 7.08 -0.28%
FAT 2024-04-16 15:00:507.17 7.08 1.83%
FAT 2024-04-16 16:01:058.00 6.99 1.69%
FAT 2024-04-16 17:00:538.00 6.99 1.71%
FAT 2024-04-16 20:01:030.00 0.00 1.71%
2024-04-17
FAT 2024-04-17 05:01:0210.31 2.86 1.71%
FAT 2024-04-17 07:00:588.86 5.95 1.71%
FAT 2024-04-17 09:00:458.86 5.92 1.71%
FAT 2024-04-17 10:01:107.19 7.05 -0.28%
FAT 2024-04-17 11:00:507.19 7.12 -0.14%
FAT 2024-04-17 13:00:587.17 7.05 -0.43%
FAT 2024-04-17 15:00:507.18 7.05 -1.42%
FAT 2024-04-17 15:29:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000162828024016564/0001628280-24-016564-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT 2024-04-17 16:01:017.10 6.80 0.85%
FAT 2024-04-17 17:01:037.10 6.80 0.84%
FAT 2024-04-17 20:00:590.00 0.00 0.84%
2024-04-18
FAT 2024-04-18 05:00:4710.31 2.86 0.84%
FAT 2024-04-18 07:00:528.86 6.41 0.84%
FAT 2024-04-18 08:01:118.86 5.72 0.84%
FAT 2024-04-18 10:01:157.25 7.01 1.96%
FAT 2024-04-18 11:00:527.25 7.05 0.42%
FAT 2024-04-18 12:00:577.25 7.11 1.12%
FAT 2024-04-18 13:01:017.25 7.11 1.26%
FAT 2024-04-18 15:00:567.25 7.11 1.82%
FAT 2024-04-18 16:01:038.00 6.80 1.26%
FAT 2024-04-18 17:00:578.00 6.80 1.27%
FAT 2024-04-18 20:01:040.00 0.00 1.27%
2024-04-19
FAT 2024-04-19 05:00:549.07 2.90 1.27%
FAT 2024-04-19 07:00:598.86 6.40 1.27%
FAT 2024-04-19 10:01:157.26 7.00 1.13%
FAT 2024-04-19 11:00:547.26 7.05 1.13%
FAT 2024-04-19 15:00:537.26 7.06 1.13%
FAT 2024-04-19 16:01:038.25 7.00 2.54%
FAT 2024-04-19 17:00:588.25 7.00 2.50%
FAT 2024-04-19 20:00:580.00 0.00 2.50%
2024-04-22
FAT 2024-04-22 07:00:528.86 6.40 2.50%
FAT 2024-04-22 09:00:518.86 0.00 2.50%
FAT 2024-04-22 10:01:057.31 7.07 1.11%
FAT 2024-04-22 11:00:537.31 7.01 1.11%
FAT 2024-04-22 12:00:567.31 7.05 1.11%
FAT 2024-04-22 14:01:087.31 7.05 -0.42%
FAT 2024-04-22 15:00:517.31 7.18 -0.42%
FAT 2024-04-22 16:01:088.00 7.00 -0.42%
FAT 2024-04-22 17:00:528.00 7.00 -0.41%
FAT 2024-04-22 20:01:030.00 0.00 -0.41%
2024-04-23
FAT 2024-04-23 05:00:489.07 2.89 -0.41%
FAT 2024-04-23 07:00:578.86 6.40 -0.41%
FAT 2024-04-23 08:00:598.86 6.40 -2.63%
FAT 2024-04-23 10:00:587.20 7.11 0.00%
FAT 2024-04-23 11:00:547.25 7.12 0.00%
FAT 2024-04-23 12:01:037.39 7.12 0.00%
FAT 2024-04-23 13:00:467.33 7.14 0.00%
FAT 2024-04-23 14:01:077.50 7.26 3.18%
FAT 2024-04-23 15:00:547.50 7.30 3.18%
FAT 2024-04-23 16:01:018.00 7.15 3.60%
FAT 2024-04-23 17:00:468.00 7.15 3.61%
FAT 2024-04-23 20:01:110.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.