investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2024-02-28

FARM 2024-02-28 04:01:000.00 0.00 1.70%
FARM 2024-02-28 06:01:024.01 2.04 1.70%
FARM 2024-02-28 08:00:544.01 3.02 1.70%
FARM 2024-02-28 10:01:034.01 3.03 1.70%
FARM 2024-02-28 11:00:533.70 3.51 -0.85%
FARM 2024-02-28 12:00:563.56 3.51 -1.98%
FARM 2024-02-28 13:00:543.54 3.48 -2.55%
FARM 2024-02-28 14:01:003.56 3.48 -1.13%
FARM 2024-02-28 15:00:483.56 3.51 -0.85%
FARM 2024-02-28 16:00:583.59 3.50 -0.85%
FARM 2024-02-28 17:00:573.70 3.45 -1.13%
FARM 2024-02-28 18:00:573.70 3.45 -1.11%
FARM 2024-02-28 21:03:570.00 0.00 -1.11%
2024-02-29

FARM 2024-02-29 06:01:043.70 1.83 -1.11%
FARM 2024-02-29 08:00:593.70 3.02 -1.11%
FARM 2024-02-29 10:01:103.70 2.38 -1.11%
FARM 2024-02-29 11:00:593.59 3.50 1.11%
FARM 2024-02-29 12:01:083.65 3.61 2.51%
FARM 2024-02-29 13:00:583.61 3.52 -0.28%
FARM 2024-02-29 14:01:013.61 3.55 1.39%
FARM 2024-02-29 15:00:523.57 3.53 -0.28%
FARM 2024-02-29 16:01:083.62 3.60 1.67%
FARM 2024-02-29 17:00:543.70 2.50 1.39%
FARM 2024-02-29 18:01:033.70 3.30 1.41%
FARM 2024-02-29 19:00:583.70 3.02 1.41%
FARM 2024-02-29 21:04:520.00 0.00 1.41%
2024-03-01

FARM 2024-03-01 06:01:024.01 2.04 1.41%
FARM 2024-03-01 08:01:074.01 3.02 1.41%
FARM 2024-03-01 10:01:004.01 3.35 1.41%
FARM 2024-03-01 11:01:013.61 3.56 0.00%
FARM 2024-03-01 12:01:033.60 3.57 -1.13%
FARM 2024-03-01 13:00:583.60 3.58 -1.13%
FARM 2024-03-01 14:01:053.61 3.56 -1.13%
FARM 2024-03-01 15:01:063.62 3.59 0.00%
FARM 2024-03-01 16:01:083.70 3.64 1.41%
FARM 2024-03-01 17:00:584.30 3.47 0.56%
FARM 2024-03-01 18:01:004.30 3.30 0.56%
FARM 2024-03-01 19:00:593.79 3.30 0.56%
2024-03-04

FARM 2024-03-04 00:04:570.00 0.00 0.56%
FARM 2024-03-04 06:01:194.11 3.09 0.56%
FARM 2024-03-04 08:01:084.11 3.30 0.56%
FARM 2024-03-04 11:00:533.75 3.70 2.22%
FARM 2024-03-04 12:01:083.82 3.79 5.00%
FARM 2024-03-04 13:00:573.87 3.77 4.72%
FARM 2024-03-04 14:01:063.85 3.79 5.00%
FARM 2024-03-04 15:00:543.85 3.81 5.28%
FARM 2024-03-04 16:01:133.84 3.81 5.28%
FARM 2024-03-04 17:00:533.96 3.67 4.17%
FARM 2024-03-04 18:01:003.96 3.67 4.14%
FARM 2024-03-04 21:03:530.00 0.00 4.14%
2024-03-05

FARM 2024-03-05 05:00:550.00 3.37 4.14%
FARM 2024-03-05 06:01:044.38 3.45 4.14%
FARM 2024-03-05 08:00:544.23 3.37 4.14%
FARM 2024-03-05 10:01:124.23 3.45 4.14%
FARM 2024-03-05 11:00:513.83 3.73 -0.28%
FARM 2024-03-05 12:01:053.74 3.68 -1.66%
FARM 2024-03-05 13:01:023.79 3.61 -4.42%
FARM 2024-03-05 14:01:023.62 3.58 -5.25%
FARM 2024-03-05 15:00:573.70 3.66 -3.59%
FARM 2024-03-05 16:00:543.70 3.58 -3.31%
FARM 2024-03-05 17:00:463.96 3.45 -4.42%
FARM 2024-03-05 18:01:033.96 3.45 -4.24%
FARM 2024-03-05 21:03:020.00 0.00 -4.24%
2024-03-06

FARM 2024-03-06 06:01:134.38 3.09 -4.24%
FARM 2024-03-06 08:01:254.23 3.32 -4.24%
FARM 2024-03-06 11:00:563.72 3.61 0.00%
FARM 2024-03-06 12:01:013.60 3.49 -0.80%
FARM 2024-03-06 13:00:493.58 3.49 -1.06%
FARM 2024-03-06 14:01:363.55 3.49 -1.06%
FARM 2024-03-06 15:00:533.51 3.47 -3.98%
FARM 2024-03-06 16:01:073.54 3.50 -1.86%
FARM 2024-03-06 17:00:563.90 3.47 -2.65%
FARM 2024-03-06 18:00:573.90 3.47 -2.77%
FARM 2024-03-06 21:04:300.00 0.00 -2.77%
FARM 2024-03-06 22:03:373.90 3.47 -2.77%
2024-03-07

FARM 2024-03-07 05:00:540.00 3.45 -2.77%
FARM 2024-03-07 06:01:114.34 3.45 -2.77%
FARM 2024-03-07 08:01:054.23 3.45 -2.77%
FARM 2024-03-07 11:00:553.66 3.60 3.88%
FARM 2024-03-07 12:01:133.62 3.58 1.94%
FARM 2024-03-07 13:00:563.62 3.58 2.49%
FARM 2024-03-07 14:01:123.62 3.53 1.66%
FARM 2024-03-07 15:00:593.62 3.59 2.77%
FARM 2024-03-07 16:01:053.62 3.57 1.66%
FARM 2024-03-07 17:00:523.90 3.47 3.05%
FARM 2024-03-07 18:01:023.90 3.45 3.13%
FARM 2024-03-07 19:00:463.74 3.45 3.13%
FARM 2024-03-07 21:03:330.00 0.00 3.13%
2024-03-08

FARM 2024-03-08 06:01:094.05 1.83 3.13%
FARM 2024-03-08 08:00:524.05 3.02 3.13%
FARM 2024-03-08 10:01:084.78 2.38 3.13%
FARM 2024-03-08 11:00:573.68 3.61 1.42%
FARM 2024-03-08 12:01:063.74 3.65 2.28%
FARM 2024-03-08 13:00:543.71 3.63 1.71%
FARM 2024-03-08 14:01:023.68 3.64 0.57%
FARM 2024-03-08 15:01:003.70 3.65 0.57%
FARM 2024-03-08 16:01:033.84 3.70 2.56%
FARM 2024-03-08 17:00:573.99 3.70 3.13%
FARM 2024-03-08 18:01:004.23 3.70 3.04%
FARM 2024-03-08 21:02:580.00 0.00 3.04%
FARM 2024-03-08 22:03:044.23 3.70 3.04%
2024-03-11

FARM 2024-03-11 00:06:090.00 0.00 3.04%
FARM 2024-03-11 04:01:004.17 0.00 3.04%
FARM 2024-03-11 05:00:504.17 3.15 3.04%
FARM 2024-03-11 08:01:014.17 3.43 3.04%
FARM 2024-03-11 09:00:583.90 3.43 3.04%
FARM 2024-03-11 10:01:183.81 3.76 0.55%
FARM 2024-03-11 11:01:023.87 3.81 2.21%
FARM 2024-03-11 12:00:593.85 3.81 2.76%
FARM 2024-03-11 13:01:173.84 3.81 2.21%
FARM 2024-03-11 14:01:073.85 3.81 3.04%
FARM 2024-03-11 15:00:573.82 3.79 2.21%
FARM 2024-03-11 16:01:033.90 3.75 1.10%
FARM 2024-03-11 17:00:493.90 3.70 1.07%
FARM 2024-03-11 19:00:573.90 3.43 1.07%
FARM 2024-03-11 20:00:560.00 0.00 1.07%
2024-03-12

FARM 2024-03-12 05:01:014.34 3.87 1.07%
FARM 2024-03-12 07:00:594.04 3.87 2.68%
FARM 2024-03-12 09:00:554.04 3.43 2.68%
FARM 2024-03-12 10:01:143.76 3.64 -2.41%
FARM 2024-03-12 11:01:043.76 3.70 -0.54%
FARM 2024-03-12 12:00:573.76 3.60 -1.88%
FARM 2024-03-12 13:01:023.74 3.68 -1.88%
FARM 2024-03-12 14:01:013.68 3.56 -4.56%
FARM 2024-03-12 15:01:003.67 3.62 -4.02%
FARM 2024-03-12 16:01:044.04 3.50 -6.17%
FARM 2024-03-12 17:01:014.03 3.50 -6.10%
FARM 2024-03-12 20:01:060.00 0.00 -6.10%
2024-03-13

FARM 2024-03-13 05:00:584.34 2.06 -6.10%
FARM 2024-03-13 07:01:004.11 2.80 -6.10%
FARM 2024-03-13 09:01:004.11 2.84 -6.10%
FARM 2024-03-13 10:01:133.67 3.53 0.00%
FARM 2024-03-13 11:01:053.62 3.56 1.59%
FARM 2024-03-13 12:01:043.63 3.59 1.59%
FARM 2024-03-13 13:01:013.59 3.55 0.53%
FARM 2024-03-13 14:01:073.54 3.50 -0.80%
FARM 2024-03-13 15:00:583.51 3.47 -1.59%
FARM 2024-03-13 16:00:563.65 3.24 -2.39%
FARM 2024-03-13 17:00:563.65 3.24 -2.54%
FARM 2024-03-13 20:01:020.00 0.00 -2.54%
2024-03-14

FARM 2024-03-14 05:00:574.34 2.06 -2.54%
FARM 2024-03-14 07:01:014.34 2.95 -2.54%
FARM 2024-03-14 09:00:524.33 2.95 -2.54%
FARM 2024-03-14 10:01:103.51 3.40 0.56%
FARM 2024-03-14 11:01:023.62 3.50 2.54%
FARM 2024-03-14 12:01:093.49 3.42 0.28%
FARM 2024-03-14 13:01:023.46 3.40 0.28%
FARM 2024-03-14 14:01:063.49 3.40 0.56%
FARM 2024-03-14 15:00:563.48 3.42 0.56%
FARM 2024-03-14 16:01:113.80 2.95 -1.13%
FARM 2024-03-14 17:00:563.80 2.95 -1.16%
FARM 2024-03-14 20:00:580.00 0.00 -1.16%
2024-03-15

FARM 2024-03-15 05:00:593.41 2.06 -1.16%
FARM 2024-03-15 07:00:594.12 2.80 -1.16%
FARM 2024-03-15 10:01:103.51 3.42 2.61%
FARM 2024-03-15 11:00:543.50 3.47 2.32%
FARM 2024-03-15 12:01:003.47 3.40 0.29%
FARM 2024-03-15 13:01:003.38 3.33 -2.03%
FARM 2024-03-15 14:01:073.29 3.22 -5.51%
FARM 2024-03-15 15:00:563.40 3.31 -2.90%
FARM 2024-03-15 16:01:053.43 3.07 -4.35%
FARM 2024-03-15 16:06:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000114036124013496/0001140361-24-013496-index.htm
8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2024-03-15 17:01:053.43 3.26 -4.40%
FARM 2024-03-15 20:00:580.00 0.00 -4.40%
2024-03-18

FARM 2024-03-18 05:00:595.21 1.31 -4.40%
FARM 2024-03-18 08:01:150.00 0.00 -4.40%
FARM 2024-03-18 09:00:514.86 2.14 -4.40%
FARM 2024-03-18 10:01:453.13 3.12 -3.81%
FARM 2024-03-18 11:00:513.16 3.15 -3.23%
FARM 2024-03-18 12:01:043.09 3.08 -5.28%
FARM 2024-03-18 14:01:013.05 3.04 -6.45%
FARM 2024-03-18 15:00:523.31 3.10 -4.40%
FARM 2024-03-18 16:01:093.35 3.00 -3.52%
FARM 2024-03-18 17:01:013.35 3.00 -3.68%
FARM 2024-03-18 20:00:590.00 0.00 -3.68%
2024-03-19

FARM 2024-03-19 05:00:474.38 2.06 -3.68%
FARM 2024-03-19 07:01:024.12 2.70 -3.68%
FARM 2024-03-19 08:01:093.80 2.91 -3.68%
FARM 2024-03-19 09:00:593.80 2.96 -3.68%
FARM 2024-03-19 10:01:043.20 3.17 1.84%
FARM 2024-03-19 11:00:533.33 3.25 4.60%
FARM 2024-03-19 12:01:063.33 3.20 1.23%
FARM 2024-03-19 13:01:053.32 3.22 2.45%
FARM 2024-03-19 14:01:153.29 3.24 2.45%
FARM 2024-03-19 15:01:033.43 3.33 6.75%
FARM 2024-03-19 16:01:053.72 3.20 7.98%
FARM 2024-03-19 17:00:473.72 3.23 8.28%
FARM 2024-03-19 18:01:023.99 3.23 8.28%
FARM 2024-03-19 20:01:030.00 0.00 8.92%
2024-03-20

FARM 2024-03-20 05:01:063.72 3.13 8.92%
FARM 2024-03-20 06:01:063.42 3.13 8.92%
FARM 2024-03-20 08:01:083.42 2.98 8.92%
FARM 2024-03-20 09:01:063.42 2.96 8.92%
FARM 2024-03-20 10:01:163.47 3.34 1.59%
FARM 2024-03-20 11:00:473.48 3.34 0.00%
FARM 2024-03-20 12:01:073.45 3.42 0.32%
FARM 2024-03-20 13:01:003.42 3.36 -1.27%
FARM 2024-03-20 14:01:113.40 3.36 -0.32%
FARM 2024-03-20 15:00:543.40 3.37 -0.32%
FARM 2024-03-20 16:01:154.30 2.95 -1.59%
FARM 2024-03-20 17:00:463.51 3.05 -1.47%
FARM 2024-03-20 20:01:070.00 0.00 -1.47%
2024-03-21

FARM 2024-03-21 05:01:024.38 2.71 -1.47%
FARM 2024-03-21 07:00:594.12 2.71 -1.47%
FARM 2024-03-21 08:01:053.62 3.05 -1.47%
FARM 2024-03-21 10:01:093.45 3.40 0.00%
FARM 2024-03-21 11:00:583.44 3.40 2.65%
FARM 2024-03-21 12:01:113.44 3.38 0.88%
FARM 2024-03-21 13:00:533.42 3.37 0.88%
FARM 2024-03-21 14:00:513.42 3.38 1.18%
FARM 2024-03-21 15:00:593.45 3.40 2.06%
FARM 2024-03-21 16:01:044.12 2.81 1.18%
FARM 2024-03-21 17:00:574.05 2.85 1.19%
FARM 2024-03-21 20:01:050.00 0.00 1.19%
2024-03-22

FARM 2024-03-22 05:00:514.38 2.71 1.19%
FARM 2024-03-22 07:00:504.12 2.71 1.19%
FARM 2024-03-22 08:01:104.12 3.10 1.19%
FARM 2024-03-22 09:00:544.12 2.71 -2.39%
FARM 2024-03-22 10:01:163.44 3.34 1.49%
FARM 2024-03-22 11:01:033.40 3.26 -1.79%
FARM 2024-03-22 12:01:103.39 3.32 -1.79%
FARM 2024-03-22 13:00:573.38 3.32 -1.79%
FARM 2024-03-22 14:00:583.45 3.35 1.19%
FARM 2024-03-22 15:00:583.45 3.36 0.90%
FARM 2024-03-22 16:01:023.42 3.30 0.90%
FARM 2024-03-22 17:00:553.42 3.30 0.88%
FARM 2024-03-22 20:01:080.00 0.00 0.88%
2024-03-25

FARM 2024-03-25 05:01:034.38 2.71 0.88%
FARM 2024-03-25 07:01:084.12 2.71 0.88%
FARM 2024-03-25 10:01:143.47 3.43 0.88%
FARM 2024-03-25 11:01:043.48 3.45 0.88%
FARM 2024-03-25 12:01:093.46 3.43 0.88%
FARM 2024-03-25 13:00:573.49 3.43 0.88%
FARM 2024-03-25 14:01:033.48 3.36 0.29%
FARM 2024-03-25 15:01:073.49 3.45 0.88%
FARM 2024-03-25 16:00:594.00 2.95 0.88%
FARM 2024-03-25 17:00:504.00 2.99 0.88%
FARM 2024-03-25 20:01:050.00 0.00 0.88%
2024-03-26

FARM 2024-03-26 05:00:514.38 2.71 0.88%
FARM 2024-03-26 07:00:574.12 2.71 0.88%
FARM 2024-03-26 09:00:513.74 2.71 0.88%
FARM 2024-03-26 10:01:123.54 3.40 -0.88%
FARM 2024-03-26 11:00:573.50 3.40 1.17%
FARM 2024-03-26 12:01:093.41 3.35 -2.92%
FARM 2024-03-26 13:00:493.41 3.36 -2.34%
FARM 2024-03-26 14:01:153.42 3.37 -2.34%
FARM 2024-03-26 15:00:483.50 3.45 -0.88%
FARM 2024-03-26 16:01:004.00 3.24 0.00%
FARM 2024-03-26 17:00:493.99 3.24 0.00%
FARM 2024-03-26 20:00:480.00 0.00 0.00%
2024-03-27

FARM 2024-03-27 05:00:514.38 2.70 0.00%
FARM 2024-03-27 06:00:594.38 2.71 0.00%
FARM 2024-03-27 07:00:554.00 2.71 0.00%
FARM 2024-03-27 09:00:534.00 3.28 -2.32%
FARM 2024-03-27 10:01:063.48 3.42 0.29%
FARM 2024-03-27 11:00:543.46 3.38 -1.16%
FARM 2024-03-27 12:01:133.51 3.47 1.16%
FARM 2024-03-27 13:01:013.51 3.50 1.74%
FARM 2024-03-27 14:01:103.53 3.49 1.74%
FARM 2024-03-27 15:00:473.52 3.50 1.74%
FARM 2024-03-27 16:00:524.00 3.20 1.45%
FARM 2024-03-27 17:00:494.00 3.21 1.45%
FARM 2024-03-27 19:01:073.92 3.21 1.45%
FARM 2024-03-27 20:00:590.00 0.00 3.48%
2024-03-28

FARM 2024-03-28 05:01:024.38 2.71 3.48%
FARM 2024-03-28 07:01:004.33 2.93 3.48%
FARM 2024-03-28 09:00:553.79 3.39 3.48%
FARM 2024-03-28 10:00:593.52 3.47 -0.87%
FARM 2024-03-28 11:01:003.69 3.59 3.77%
FARM 2024-03-28 12:01:143.71 3.67 5.51%
FARM 2024-03-28 13:00:513.65 3.53 2.03%
FARM 2024-03-28 14:00:593.59 3.55 1.74%
FARM 2024-03-28 15:00:523.56 3.54 1.16%
FARM 2024-03-28 16:01:043.99 2.50 2.03%
FARM 2024-03-28 17:00:583.99 3.17 2.00%
FARM 2024-03-28 19:01:033.99 3.00 2.00%
FARM 2024-03-28 20:00:570.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.