$FANH: Fanhua Inc. - American depositary shares, each representing 20 ordinary shares
2024-03-21 FANH 2024-03-21 06:01:28 5.17 4.18 -0.85% FANH 2024-03-21 10:01:09 4.69 4.61 2.55% FANH 2024-03-21 11:00:58 4.77 4.66 1.91% FANH 2024-03-21 12:01:11 4.98 4.66 5.52% FANH 2024-03-21 13:00:53 4.99 4.65 4.46% FANH 2024-03-21 16:01:04 4.99 4.65 2.76% FANH 2024-03-21 17:00:57 4.99 4.65 2.84% FANH 2024-03-21 20:01:05 0.00 0.00 2.84% 2024-03-22 FANH 2024-03-22 04:01:01 0.00 4.40 2.84% FANH 2024-03-22 05:00:51 4.99 4.40 2.84% FANH 2024-03-22 10:01:16 4.81 4.64 0.88% FANH 2024-03-22 11:01:03 4.82 4.75 0.88% FANH 2024-03-22 12:01:10 4.80 4.75 1.09% FANH 2024-03-22 13:00:57 4.78 4.60 0.88% FANH 2024-03-22 14:00:58 4.79 4.60 0.88% FANH 2024-03-22 15:00:58 4.59 4.41 -4.38% FANH 2024-03-22 16:01:02 4.61 4.35 -8.10% FANH 2024-03-22 17:00:55 4.61 4.35 -7.87% FANH 2024-03-22 18:01:02 4.74 4.39 -7.87% FANH 2024-03-22 20:01:08 0.00 0.00 -7.87% 2024-03-25 FANH 2024-03-25 05:01:03 4.74 4.02 -7.87% FANH 2024-03-25 07:01:08 4.74 4.21 -7.87% FANH 2024-03-25 09:00:52 4.74 4.33 -7.87% FANH 2024-03-25 10:01:14 4.37 4.27 -0.85% FANH 2024-03-25 11:01:04 4.51 4.41 2.55% FANH 2024-03-25 12:01:09 4.55 4.41 4.26% FANH 2024-03-25 13:00:57 4.54 4.41 4.26% FANH 2024-03-25 14:01:03 4.54 4.35 4.26% FANH 2024-03-25 15:01:07 4.54 4.35 1.70% FANH 2024-03-25 16:00:59 4.74 4.43 0.43% FANH 2024-03-25 17:00:50 4.74 4.43 0.46% FANH 2024-03-25 20:01:05 0.00 0.00 0.46% 2024-03-26 FANH 2024-03-26 04:01:00 0.00 3.38 0.46% FANH 2024-03-26 05:00:51 4.74 3.91 0.46% FANH 2024-03-26 07:00:57 4.69 4.45 0.46% FANH 2024-03-26 08:00:59 4.69 4.45 1.38% FANH 2024-03-26 10:01:12 4.60 4.46 3.45% FANH 2024-03-26 11:00:57 4.60 4.53 2.53% FANH 2024-03-26 12:01:09 4.58 4.53 2.53% FANH 2024-03-26 13:00:49 4.59 4.53 2.53% FANH 2024-03-26 14:01:15 4.59 4.54 2.53% FANH 2024-03-26 16:01:00 4.70 4.53 2.53% FANH 2024-03-26 17:00:49 4.70 4.53 2.48% FANH 2024-03-26 20:00:48 0.00 0.00 2.48% 2024-03-27 FANH 2024-03-27 04:00:58 4.70 4.03 2.48% FANH 2024-03-27 07:00:55 4.70 4.18 2.48% FANH 2024-03-27 09:00:53 4.70 4.27 2.48% FANH 2024-03-27 10:01:06 4.70 4.50 -1.35% FANH 2024-03-27 11:00:54 4.65 4.55 2.71% FANH 2024-03-27 12:01:13 4.65 4.61 1.13% FANH 2024-03-27 13:01:01 4.59 4.50 -0.23% FANH 2024-03-27 14:01:10 4.66 4.50 0.45% FANH 2024-03-27 15:00:47 4.74 4.54 3.84% FANH 2024-03-27 16:00:52 4.73 4.50 1.35% FANH 2024-03-27 17:00:49 4.73 4.50 1.32% FANH 2024-03-27 20:00:59 0.00 0.00 1.32% 2024-03-28 FANH 2024-03-28 04:01:12 0.00 4.50 1.32% FANH 2024-03-28 05:01:02 4.74 4.50 1.32% FANH 2024-03-28 09:00:55 4.74 4.50 -0.44% FANH 2024-03-28 10:00:59 4.69 4.62 -0.22% FANH 2024-03-28 11:01:00 4.87 4.80 5.04% FANH 2024-03-28 12:01:14 4.95 4.86 6.80% FANH 2024-03-28 13:00:51 4.92 4.76 5.70% FANH 2024-03-28 14:00:59 4.95 4.75 5.70% FANH 2024-03-28 15:00:52 4.91 4.75 6.14% FANH 2024-03-28 16:01:04 4.97 4.75 3.29% FANH 2024-03-28 17:00:58 4.97 4.75 3.26% FANH 2024-03-28 20:00:57 0.00 0.00 3.26% 2024-04-01 FANH 2024-04-01 04:01:06 0.00 4.03 3.26% FANH 2024-04-01 05:01:01 4.99 4.12 3.26% FANH 2024-04-01 10:00:59 4.95 4.81 1.09% FANH 2024-04-01 11:01:05 5.09 4.80 2.83% FANH 2024-04-01 12:01:07 4.90 4.81 1.09% FANH 2024-04-01 13:00:56 5.23 4.80 1.30% FANH 2024-04-01 14:01:06 5.19 4.85 1.30% FANH 2024-04-01 15:00:51 5.07 4.85 1.30% FANH 2024-04-01 16:00:57 5.00 4.75 5.22% FANH 2024-04-01 17:00:47 5.00 4.75 5.05% FANH 2024-04-01 20:00:52 0.00 0.00 5.05% 2024-04-02 FANH 2024-04-02 05:00:50 5.24 4.35 5.05% FANH 2024-04-02 09:00:53 5.10 4.35 5.05% FANH 2024-04-02 10:01:08 5.08 4.83 -2.53% FANH 2024-04-02 11:00:51 5.04 4.80 -2.53% FANH 2024-04-02 12:01:11 5.03 4.80 -2.53% FANH 2024-04-02 13:00:56 5.01 4.80 -3.79% FANH 2024-04-02 14:01:04 4.69 4.61 -6.53% FANH 2024-04-02 15:00:54 4.67 4.60 -6.53% FANH 2024-04-02 16:01:07 4.99 4.58 -6.11% FANH 2024-04-02 17:00:58 4.99 4.58 -5.81% FANH 2024-04-02 20:00:55 0.00 0.00 -5.81% 2024-04-03 FANH 2024-04-03 04:00:52 0.00 4.50 -5.81% FANH 2024-04-03 05:00:50 4.99 4.50 -5.81% FANH 2024-04-03 07:01:04 4.99 4.19 -5.81% FANH 2024-04-03 09:00:47 4.99 4.50 -5.81% FANH 2024-04-03 10:01:09 4.97 4.65 2.00% FANH 2024-04-03 11:01:01 4.96 4.71 2.61% FANH 2024-04-03 12:01:03 4.80 4.65 1.40% FANH 2024-04-03 13:00:49 4.68 4.63 1.40% FANH 2024-04-03 14:00:57 4.66 4.61 1.00% FANH 2024-04-03 15:01:01 4.68 4.60 0.40% FANH 2024-04-03 16:01:09 4.84 4.58 1.40% FANH 2024-04-03 17:00:52 4.84 4.58 1.53% FANH 2024-04-03 20:00:56 0.00 0.00 1.53% 2024-04-04 FANH 2024-04-04 05:00:52 4.93 4.12 1.53% FANH 2024-04-04 10:01:02 4.63 4.50 0.00% FANH 2024-04-04 11:00:52 4.56 4.50 -2.84% FANH 2024-04-04 12:01:04 4.55 4.50 -3.06% FANH 2024-04-04 13:00:55 4.50 4.47 -3.93% FANH 2024-04-04 14:01:02 4.54 4.50 -2.40% FANH 2024-04-04 15:01:04 4.51 4.46 -4.15% FANH 2024-04-04 16:01:03 4.68 4.40 -4.59% FANH 2024-04-04 17:01:03 4.74 4.35 -4.52% FANH 2024-04-04 20:01:08 0.00 0.00 -4.52% 2024-04-05 FANH 2024-04-05 04:01:15 5.40 4.28 -4.52% FANH 2024-04-05 05:00:59 4.74 4.28 -4.52% FANH 2024-04-05 10:01:14 4.65 4.40 3.01% FANH 2024-04-05 11:00:59 4.57 4.50 1.94% FANH 2024-04-05 12:01:02 4.65 4.45 4.09% FANH 2024-04-05 13:00:50 4.59 4.45 4.09% FANH 2024-04-05 14:01:15 4.58 4.45 4.09% FANH 2024-04-05 16:01:13 4.59 4.45 1.94% FANH 2024-04-05 20:01:06 0.00 0.00 1.94% 2024-04-08 FANH 2024-04-08 04:01:09 0.00 4.20 1.94% FANH 2024-04-08 05:00:50 4.74 4.20 1.94% FANH 2024-04-08 10:01:08 4.73 4.55 2.15% FANH 2024-04-08 11:00:55 4.72 4.55 2.15% FANH 2024-04-08 12:01:19 4.73 4.55 1.29% FANH 2024-04-08 13:00:49 4.72 4.55 1.08% FANH 2024-04-08 14:01:04 4.71 4.55 1.08% FANH 2024-04-08 15:00:59 4.71 4.59 1.08% FANH 2024-04-08 16:01:07 4.73 4.50 2.15% FANH 2024-04-08 17:00:56 4.73 4.50 2.22% FANH 2024-04-08 20:00:57 0.00 0.00 2.22% 2024-04-09 FANH 2024-04-09 04:01:05 0.00 4.20 2.22% FANH 2024-04-09 05:00:58 4.74 4.20 2.22% FANH 2024-04-09 10:00:59 4.72 4.50 0.00% FANH 2024-04-09 11:00:52 4.73 4.50 0.00% FANH 2024-04-09 13:01:04 4.59 4.50 0.00% FANH 2024-04-09 14:01:12 4.57 4.50 -1.11% FANH 2024-04-09 15:01:07 4.50 4.34 -2.44% FANH 2024-04-09 16:01:03 4.67 4.20 -8.89% FANH 2024-04-09 17:01:00 4.67 4.20 -8.70% FANH 2024-04-09 20:00:58 0.00 0.00 -8.70% 2024-04-10 FANH 2024-04-10 05:00:51 4.74 3.97 -8.70% FANH 2024-04-10 06:01:13 4.74 4.20 -8.70% FANH 2024-04-10 07:00:50 4.67 4.20 -8.70% FANH 2024-04-10 10:01:15 4.31 4.16 0.22% FANH 2024-04-10 11:00:53 4.25 4.15 -0.65% FANH 2024-04-10 12:00:54 4.25 4.17 -0.65% FANH 2024-04-10 14:01:03 4.25 4.15 -0.65% FANH 2024-04-10 15:00:52 4.22 4.12 -0.43% FANH 2024-04-10 16:01:02 4.36 4.13 -1.30% FANH 2024-04-10 17:00:55 4.36 4.13 -1.43% FANH 2024-04-10 18:00:53 4.36 4.13 0.48% FANH 2024-04-10 20:01:04 0.00 0.00 0.48% 2024-04-11 FANH 2024-04-11 04:01:05 5.40 0.00 0.48% FANH 2024-04-11 05:01:05 4.74 4.10 0.48% FANH 2024-04-11 07:00:55 4.67 4.10 0.48% FANH 2024-04-11 10:01:00 4.65 4.30 3.81% FANH 2024-04-11 13:00:58 4.65 4.16 3.81% FANH 2024-04-11 14:01:01 4.59 4.15 3.81% FANH 2024-04-11 15:00:55 4.52 4.15 3.81% FANH 2024-04-11 16:00:53 4.44 4.15 0.48% FANH 2024-04-11 20:01:03 0.00 0.00 0.48% 2024-04-12 FANH 2024-04-12 05:01:04 4.74 4.15 0.48% FANH 2024-04-12 06:01:06 4.68 4.15 0.48% FANH 2024-04-12 07:00:47 4.67 4.15 0.48% FANH 2024-04-12 09:00:44 4.67 4.16 0.48% FANH 2024-04-12 10:01:16 4.56 4.16 0.00% FANH 2024-04-12 11:00:59 4.54 4.20 0.00% FANH 2024-04-12 13:00:55 4.51 4.20 0.97% FANH 2024-04-12 14:00:52 4.23 4.08 -1.93% FANH 2024-04-12 15:00:56 4.19 4.00 -3.86% FANH 2024-04-12 16:01:07 4.25 4.00 -2.90% FANH 2024-04-12 17:00:51 4.25 4.00 -2.88% FANH 2024-04-12 19:01:06 4.25 4.00 -0.72% FANH 2024-04-12 20:01:01 0.00 0.00 -0.72% 2024-04-15 FANH 2024-04-15 05:00:47 4.74 3.66 -0.72% FANH 2024-04-15 07:00:52 4.67 3.66 -0.72% FANH 2024-04-15 10:01:04 4.51 4.00 0.96% FANH 2024-04-15 11:00:56 4.19 4.00 0.00% FANH 2024-04-15 12:00:59 4.17 3.98 -1.44% FANH 2024-04-15 13:00:58 4.15 3.98 0.96% FANH 2024-04-15 14:01:03 3.96 3.90 -3.61% FANH 2024-04-15 15:00:55 3.80 3.77 -6.49% FANH 2024-04-15 16:00:59 3.97 3.70 -8.17% FANH 2024-04-15 17:00:52 3.97 3.70 -8.40% FANH 2024-04-15 20:01:02 0.00 0.00 -8.40% 2024-04-16 FANH 2024-04-16 04:01:03 0.00 3.70 -8.40% FANH 2024-04-16 05:00:45 4.24 3.70 -8.40% FANH 2024-04-16 06:00:56 4.24 3.55 -8.40% FANH 2024-04-16 07:00:48 4.24 3.70 -8.40% FANH 2024-04-16 10:01:00 4.09 3.90 3.95% FANH 2024-04-16 11:00:56 3.99 3.83 3.46% FANH 2024-04-16 12:00:58 3.93 3.75 1.48% FANH 2024-04-16 13:00:42 3.70 3.55 -2.72% FANH 2024-04-16 14:00:59 3.71 3.62 -1.98% FANH 2024-04-16 15:00:50 3.71 3.55 -3.21% FANH 2024-04-16 16:01:05 3.71 3.38 -7.16% FANH 2024-04-16 17:00:53 3.71 3.40 -7.84% FANH 2024-04-16 20:01:03 0.00 0.00 -7.84% 2024-04-17 FANH 2024-04-17 05:01:02 4.24 3.12 -7.84% FANH 2024-04-17 08:01:01 4.01 3.12 18.11% FANH 2024-04-17 09:00:45 3.66 3.12 6.49% FANH 2024-04-17 10:01:10 3.64 3.42 -0.81% FANH 2024-04-17 11:00:50 3.58 3.43 0.27% FANH 2024-04-17 12:01:01 3.59 3.42 1.35% FANH 2024-04-17 13:00:58 3.59 3.45 1.35% FANH 2024-04-17 14:01:01 3.59 3.46 1.35% FANH 2024-04-17 15:00:50 3.59 3.45 1.35% FANH 2024-04-17 16:01:01 3.99 3.41 3.51% FANH 2024-04-17 17:01:03 3.99 3.41 3.81% FANH 2024-04-17 20:00:59 0.00 0.00 3.81% 2024-04-18 FANH 2024-04-18 05:00:46 4.19 3.41 3.81% FANH 2024-04-18 09:00:51 4.19 3.42 3.81% FANH 2024-04-18 10:01:15 3.77 3.42 -1.76% FANH 2024-04-18 11:00:52 3.77 3.46 -1.76% FANH 2024-04-18 12:00:57 3.60 3.45 -1.47% FANH 2024-04-18 13:01:01 3.60 3.45 -0.29% FANH 2024-04-18 15:00:56 3.59 3.42 -1.76% FANH 2024-04-18 16:01:03 4.19 3.41 -2.93% FANH 2024-04-18 17:00:57 4.19 3.41 -2.85% FANH 2024-04-18 20:01:04 0.00 0.00 -2.85% 2024-04-19 FANH 2024-04-19 05:00:54 4.19 3.11 -2.85% FANH 2024-04-19 09:00:49 4.19 3.32 -2.85% FANH 2024-04-19 10:01:15 3.77 3.60 7.98% FANH 2024-04-19 11:00:54 3.70 3.64 5.41% FANH 2024-04-19 12:01:07 3.69 3.41 5.13% FANH 2024-04-19 15:00:53 3.69 3.41 4.27% FANH 2024-04-19 16:01:03 3.95 3.41 2.56% FANH 2024-04-19 17:00:58 3.95 3.41 2.64% FANH 2024-04-19 20:00:58 0.00 0.00 2.64%