$FAMI: Farmmi, INC. - Ordinary Shares
2024-02-28 FAMI 2024-02-28 10:01:03 1.18 1.09 2.83% FAMI 2024-02-28 11:00:53 1.14 1.10 -0.94% FAMI 2024-02-28 12:00:56 1.12 1.10 0.00% FAMI 2024-02-28 13:00:54 1.17 1.12 0.00% FAMI 2024-02-28 14:01:00 1.16 1.12 1.89% FAMI 2024-02-28 15:00:48 1.14 1.10 -1.89% FAMI 2024-02-28 16:00:58 1.12 1.10 -1.89% FAMI 2024-02-28 17:00:56 1.16 1.08 -3.77% FAMI 2024-02-28 18:00:57 1.17 1.08 -3.51% FAMI 2024-02-28 21:03:27 0.00 0.00 -3.51% 2024-02-29 FAMI 2024-02-29 05:00:58 1.20 1.00 -3.51% FAMI 2024-02-29 06:01:04 1.19 1.06 -3.51% FAMI 2024-02-29 07:00:51 1.16 1.06 -3.51% FAMI 2024-02-29 08:00:59 1.16 1.06 -2.63% FAMI 2024-02-29 10:01:10 1.16 1.07 -2.63% FAMI 2024-02-29 11:00:58 1.09 1.07 -1.75% FAMI 2024-02-29 12:01:08 1.10 1.08 -0.88% FAMI 2024-02-29 13:00:57 1.10 1.07 -1.75% FAMI 2024-02-29 14:01:01 1.08 1.07 -1.75% FAMI 2024-02-29 15:00:51 1.07 1.06 -2.63% FAMI 2024-02-29 17:00:50 1.12 1.06 -3.51% FAMI 2024-02-29 18:01:03 1.10 1.06 -3.64% FAMI 2024-02-29 19:00:58 1.12 1.06 -3.64% FAMI 2024-02-29 21:04:22 0.00 0.00 -3.64% 2024-03-01 FAMI 2024-03-01 05:01:06 1.20 1.00 -3.64% FAMI 2024-03-01 06:01:02 1.20 1.01 -3.64% FAMI 2024-03-01 07:00:47 1.20 1.05 -3.64% FAMI 2024-03-01 08:01:07 1.15 1.05 -3.64% FAMI 2024-03-01 11:00:57 1.09 1.08 1.82% FAMI 2024-03-01 12:01:03 1.10 1.08 1.82% FAMI 2024-03-01 13:00:57 1.12 1.11 4.55% FAMI 2024-03-01 14:01:05 1.12 1.09 3.64% FAMI 2024-03-01 15:01:05 1.10 1.09 3.64% FAMI 2024-03-01 16:01:08 1.10 1.07 2.73% FAMI 2024-03-01 17:00:57 1.10 1.06 2.73% FAMI 2024-03-01 18:01:00 1.10 1.06 2.83% 2024-03-04 FAMI 2024-03-04 00:04:57 0.00 0.00 2.83% FAMI 2024-03-04 05:00:56 1.20 1.03 2.83% FAMI 2024-03-04 07:00:55 1.20 1.04 2.83% FAMI 2024-03-04 08:01:08 1.20 1.09 2.83% FAMI 2024-03-04 09:00:55 1.20 1.11 2.83% FAMI 2024-03-04 10:01:11 1.20 1.09 1.89% FAMI 2024-03-04 11:00:53 1.08 1.05 -2.83% FAMI 2024-03-04 12:01:08 1.06 1.04 -3.77% FAMI 2024-03-04 13:00:57 1.05 1.03 -4.72% FAMI 2024-03-04 14:01:06 1.04 1.03 -5.66% FAMI 2024-03-04 15:00:54 1.05 1.02 -5.66% FAMI 2024-03-04 16:01:13 1.05 1.03 -4.72% FAMI 2024-03-04 17:00:53 1.09 1.03 -3.77% FAMI 2024-03-04 18:01:00 1.09 1.04 -3.67% FAMI 2024-03-04 21:03:53 0.00 0.00 -3.67% 2024-03-05 FAMI 2024-03-05 05:00:55 1.20 1.00 -3.67% FAMI 2024-03-05 06:01:04 1.20 1.02 -3.67% FAMI 2024-03-05 08:00:54 1.19 1.05 -3.67% FAMI 2024-03-05 09:00:56 1.19 1.03 0.00% FAMI 2024-03-05 10:01:12 1.19 1.03 0.92% FAMI 2024-03-05 11:00:51 1.04 1.02 -1.83% FAMI 2024-03-05 12:01:05 1.03 1.02 -1.83% FAMI 2024-03-05 13:01:02 1.04 1.02 -1.83% FAMI 2024-03-05 14:01:02 1.10 1.04 0.92% FAMI 2024-03-05 15:00:57 1.10 1.08 2.75% FAMI 2024-03-05 16:00:54 1.08 1.04 1.83% FAMI 2024-03-05 17:00:46 1.10 1.04 0.00% FAMI 2024-03-05 18:01:03 1.10 1.04 -0.95% FAMI 2024-03-05 21:03:02 0.00 0.00 -0.95% 2024-03-06 FAMI 2024-03-06 05:01:03 1.20 1.00 -0.95% FAMI 2024-03-06 06:01:13 1.10 1.04 0.00% FAMI 2024-03-06 09:00:47 1.10 1.04 1.90% FAMI 2024-03-06 10:00:59 1.09 1.00 -2.86% FAMI 2024-03-06 11:00:56 1.00 0.99 -4.76% FAMI 2024-03-06 12:01:01 1.02 1.00 -4.76% FAMI 2024-03-06 13:00:49 1.02 1.01 -1.90% FAMI 2024-03-06 14:01:36 1.02 1.01 -2.86% FAMI 2024-03-06 15:00:53 1.02 1.01 -3.81% FAMI 2024-03-06 16:01:07 1.00 1.00 -4.76% FAMI 2024-03-06 17:00:56 1.00 0.99 -4.76% FAMI 2024-03-06 19:00:58 1.04 0.99 -4.76% FAMI 2024-03-06 21:04:30 0.00 0.00 -4.76% FAMI 2024-03-06 22:03:37 1.04 0.99 -4.76% 2024-03-07 FAMI 2024-03-07 05:00:54 1.10 0.00 -4.76% FAMI 2024-03-07 06:01:11 1.07 0.92 -4.76% FAMI 2024-03-07 09:01:02 1.07 0.93 -4.76% FAMI 2024-03-07 10:00:58 1.02 0.93 2.86% FAMI 2024-03-07 11:00:55 1.01 0.99 0.95% FAMI 2024-03-07 12:01:13 1.00 0.98 0.00% FAMI 2024-03-07 13:00:56 0.99 0.97 0.00% FAMI 2024-03-07 14:01:12 1.02 0.99 0.95% FAMI 2024-03-07 15:00:59 1.04 1.00 2.86% FAMI 2024-03-07 16:01:05 1.01 1.00 1.90% FAMI 2024-03-07 17:00:52 1.10 0.99 0.95% FAMI 2024-03-07 18:01:02 1.00 0.99 1.01% FAMI 2024-03-07 19:00:46 1.09 0.99 1.01% FAMI 2024-03-07 21:03:33 0.00 0.00 1.01% 2024-03-08 FAMI 2024-03-08 05:00:58 1.10 0.00 1.01% FAMI 2024-03-08 06:01:09 1.10 0.92 1.01% FAMI 2024-03-08 09:00:45 1.03 0.92 1.01% FAMI 2024-03-08 10:01:08 1.03 0.92 2.02% FAMI 2024-03-08 11:00:57 1.01 1.00 0.00% FAMI 2024-03-08 12:01:06 1.00 0.99 0.00% FAMI 2024-03-08 13:00:54 1.03 0.98 -1.01% FAMI 2024-03-08 14:01:02 0.99 0.97 -2.02% FAMI 2024-03-08 15:01:00 0.99 0.97 -3.03% FAMI 2024-03-08 16:01:03 1.02 0.96 -2.02% FAMI 2024-03-08 17:00:57 0.99 0.95 -3.03% FAMI 2024-03-08 18:01:00 0.99 0.98 -1.00% FAMI 2024-03-08 21:02:58 0.00 0.00 -5.00% FAMI 2024-03-08 22:03:04 0.99 0.95 -5.00% 2024-03-11 FAMI 2024-03-11 00:06:09 0.00 0.00 -5.00% FAMI 2024-03-11 04:01:00 0.96 0.00 -1.00% FAMI 2024-03-11 05:00:50 0.96 0.88 -1.00% FAMI 2024-03-11 06:01:13 0.96 0.92 -1.00% FAMI 2024-03-11 07:00:55 1.04 0.92 -1.00% FAMI 2024-03-11 08:01:01 1.08 0.96 -1.00% FAMI 2024-03-11 09:00:58 1.08 0.92 -1.00% FAMI 2024-03-11 10:01:18 0.99 0.97 0.00% FAMI 2024-03-11 11:01:02 0.98 0.96 1.00% FAMI 2024-03-11 12:00:59 0.97 0.96 0.00% FAMI 2024-03-11 13:01:17 0.97 0.97 0.00% FAMI 2024-03-11 14:01:07 0.97 0.96 0.00% FAMI 2024-03-11 15:00:57 0.95 0.93 -2.00% FAMI 2024-03-11 16:01:03 0.96 0.93 -3.00% FAMI 2024-03-11 17:00:49 0.96 0.93 -3.09% FAMI 2024-03-11 18:01:02 0.96 0.93 -1.03% FAMI 2024-03-11 20:00:56 0.00 0.00 -1.03% 2024-03-12 FAMI 2024-03-12 04:01:04 1.10 0.93 -1.03% FAMI 2024-03-12 05:01:01 1.04 0.92 -1.03% FAMI 2024-03-12 06:00:57 1.04 0.93 -1.03% FAMI 2024-03-12 07:00:59 1.04 0.92 -1.03% FAMI 2024-03-12 08:01:13 0.94 0.92 -1.03% FAMI 2024-03-12 10:01:14 0.93 0.92 -2.06% FAMI 2024-03-12 11:01:04 0.91 0.90 -2.06% FAMI 2024-03-12 12:00:57 0.91 0.91 -3.09% FAMI 2024-03-12 13:01:02 0.91 0.90 -3.09% FAMI 2024-03-12 14:01:01 0.90 0.89 -5.15% FAMI 2024-03-12 15:01:00 0.89 0.88 -5.15% FAMI 2024-03-12 16:01:04 0.90 0.87 -6.19% FAMI 2024-03-12 17:01:01 0.91 0.87 -4.26% FAMI 2024-03-12 20:01:06 0.00 0.00 -4.26% 2024-03-13 FAMI 2024-03-13 04:00:53 1.10 0.85 -4.26% FAMI 2024-03-13 05:00:58 0.99 0.85 -4.26% FAMI 2024-03-13 06:01:13 0.99 0.86 -4.26% FAMI 2024-03-13 07:01:00 0.96 0.86 -4.26% FAMI 2024-03-13 08:01:16 0.98 0.86 -4.26% FAMI 2024-03-13 09:01:00 0.88 0.86 0.00% FAMI 2024-03-13 10:01:13 0.88 0.88 0.00% FAMI 2024-03-13 11:01:05 0.93 0.89 1.06% FAMI 2024-03-13 12:01:04 0.89 0.87 1.06% FAMI 2024-03-13 13:01:01 0.89 0.87 0.00% FAMI 2024-03-13 14:01:07 0.88 0.87 0.00% FAMI 2024-03-13 15:00:58 0.87 0.87 -1.06% FAMI 2024-03-13 16:00:56 0.93 0.86 0.00% FAMI 2024-03-13 18:01:14 0.93 0.86 2.27% FAMI 2024-03-13 19:01:03 0.93 0.87 2.27% FAMI 2024-03-13 20:01:02 0.00 0.00 2.27% 2024-03-14 FAMI 2024-03-14 04:01:15 1.05 0.00 2.27% FAMI 2024-03-14 05:00:57 0.99 0.78 2.27% FAMI 2024-03-14 06:00:59 0.99 0.84 2.27% FAMI 2024-03-14 07:01:01 0.98 0.84 2.27% FAMI 2024-03-14 10:01:10 0.88 0.87 0.00% FAMI 2024-03-14 11:01:02 0.87 0.86 -1.14% FAMI 2024-03-14 12:01:09 0.90 0.85 0.00% FAMI 2024-03-14 13:01:02 0.93 0.85 0.00% FAMI 2024-03-14 14:01:06 0.88 0.85 -3.41% FAMI 2024-03-14 15:00:56 0.88 0.85 -1.14% FAMI 2024-03-14 16:01:11 0.91 0.85 2.27% FAMI 2024-03-14 20:00:58 0.00 0.00 2.27% 2024-03-15 FAMI 2024-03-15 04:01:17 1.40 0.00 2.27% FAMI 2024-03-15 05:00:59 0.97 0.84 2.27% FAMI 2024-03-15 06:01:03 1.00 0.84 2.27% FAMI 2024-03-15 07:00:59 0.97 0.84 2.27% FAMI 2024-03-15 08:01:05 0.98 0.84 2.27% FAMI 2024-03-15 09:01:00 1.00 0.84 0.00% FAMI 2024-03-15 10:01:10 0.89 0.86 -2.27% FAMI 2024-03-15 11:00:54 0.87 0.84 -4.55% FAMI 2024-03-15 12:01:00 0.88 0.84 -4.55% FAMI 2024-03-15 13:01:00 0.86 0.85 -4.55% FAMI 2024-03-15 15:00:56 0.91 0.85 -4.55% FAMI 2024-03-15 16:01:05 0.93 0.86 -1.14% FAMI 2024-03-15 17:01:05 0.93 0.86 -1.11% FAMI 2024-03-15 19:00:59 0.93 0.89 -1.11% FAMI 2024-03-15 20:00:58 0.00 0.00 -1.11% 2024-03-18 FAMI 2024-03-18 04:01:00 1.05 0.00 -1.11% FAMI 2024-03-18 05:00:59 1.05 0.38 -1.11% FAMI 2024-03-18 08:01:15 1.05 0.85 -1.11% FAMI 2024-03-18 10:01:45 0.91 0.87 -1.11% FAMI 2024-03-18 11:00:51 0.87 0.86 -1.11% FAMI 2024-03-18 12:01:04 0.87 0.86 -2.22% FAMI 2024-03-18 13:00:52 0.88 0.86 -2.22% FAMI 2024-03-18 15:00:52 0.87 0.86 -3.33% FAMI 2024-03-18 16:01:09 1.00 0.89 2.22% FAMI 2024-03-18 17:01:01 0.99 0.89 0.00% FAMI 2024-03-18 19:00:57 1.00 0.89 0.00% FAMI 2024-03-18 20:00:59 0.00 0.00 0.00% 2024-03-19 FAMI 2024-03-19 04:01:04 1.10 0.86 0.00% FAMI 2024-03-19 05:00:47 0.99 0.86 0.00% FAMI 2024-03-19 08:01:09 0.98 0.90 -1.12% FAMI 2024-03-19 09:00:59 0.98 0.86 -1.12% FAMI 2024-03-19 10:01:04 0.93 0.90 0.00% FAMI 2024-03-19 11:00:53 0.90 0.89 -1.12% FAMI 2024-03-19 12:01:06 0.93 0.87 -4.49% FAMI 2024-03-19 13:01:05 0.90 0.87 1.12% FAMI 2024-03-19 14:01:15 0.88 0.86 -4.49% FAMI 2024-03-19 16:01:05 0.93 0.87 2.25% FAMI 2024-03-19 17:00:46 0.93 0.87 2.20% FAMI 2024-03-19 18:01:02 0.93 0.90 2.20% FAMI 2024-03-19 20:01:03 0.00 0.00 2.20% 2024-03-20 FAMI 2024-03-20 04:01:04 1.05 0.00 2.20% FAMI 2024-03-20 05:01:06 1.00 0.88 2.20% FAMI 2024-03-20 07:00:48 1.00 0.85 2.20% FAMI 2024-03-20 09:01:06 1.00 0.88 2.20% FAMI 2024-03-20 10:01:16 0.89 0.88 -4.40% FAMI 2024-03-20 14:01:11 0.88 0.88 -5.49% FAMI 2024-03-20 15:00:54 0.90 0.89 -4.40% FAMI 2024-03-20 16:01:15 0.92 0.87 -1.10% FAMI 2024-03-20 17:00:46 0.92 0.87 -1.08% FAMI 2024-03-20 18:01:00 0.92 0.87 -6.45% FAMI 2024-03-20 19:01:03 0.92 0.88 -2.15% FAMI 2024-03-20 20:01:07 0.00 0.00 -2.15% 2024-03-21 FAMI 2024-03-21 04:00:52 1.10 0.85 -2.15% FAMI 2024-03-21 05:01:02 1.00 0.87 -2.15% FAMI 2024-03-21 07:00:59 0.98 0.87 -2.15% FAMI 2024-03-21 09:00:51 1.02 0.87 -2.15% FAMI 2024-03-21 10:01:09 0.92 0.89 -2.15% FAMI 2024-03-21 11:00:58 0.93 0.89 -2.15% FAMI 2024-03-21 12:01:11 0.90 0.89 -2.15% FAMI 2024-03-21 13:00:53 0.93 0.90 -3.23% FAMI 2024-03-21 14:00:51 0.93 0.89 -2.15% FAMI 2024-03-21 15:00:59 0.93 0.89 -3.23% FAMI 2024-03-21 16:01:04 0.92 0.89 0.00% FAMI 2024-03-21 18:00:55 0.92 0.88 0.00% FAMI 2024-03-21 20:01:05 0.00 0.00 0.00% 2024-03-22 FAMI 2024-03-22 04:01:01 1.10 0.88 0.00% FAMI 2024-03-22 05:00:51 1.00 0.88 0.00% FAMI 2024-03-22 07:00:50 1.00 0.88 -4.35% FAMI 2024-03-22 10:01:16 0.90 0.89 0.00% FAMI 2024-03-22 11:01:03 0.89 0.86 -6.52% FAMI 2024-03-22 12:01:10 0.87 0.85 -6.52% FAMI 2024-03-22 13:00:57 0.88 0.86 -5.43% FAMI 2024-03-22 14:00:58 0.88 0.85 -6.52% FAMI 2024-03-22 17:00:55 0.89 0.85 -6.52% FAMI 2024-03-22 18:01:02 0.89 0.85 -7.61% FAMI 2024-03-22 20:01:08 0.00 0.00 -7.61% 2024-03-25 FAMI 2024-03-25 04:01:00 1.10 0.00 -7.61% FAMI 2024-03-25 05:01:03 0.97 0.76 -7.61% FAMI 2024-03-25 06:01:17 0.86 0.76 -7.61% FAMI 2024-03-25 07:01:08 0.97 0.85 0.00% FAMI 2024-03-25 09:00:52 0.88 0.85 0.00% FAMI 2024-03-25 10:01:14 0.85 0.81 -1.09% FAMI 2024-03-25 12:01:09 0.84 0.80 -6.52% FAMI 2024-03-25 13:00:57 0.84 0.82 -4.35% FAMI 2024-03-25 14:01:03 0.84 0.81 -4.35% FAMI 2024-03-25 15:01:07 0.86 0.82 -1.09% FAMI 2024-03-25 16:00:59 0.88 0.81 2.17% FAMI 2024-03-25 17:00:50 0.88 0.82 2.33% FAMI 2024-03-25 19:01:04 0.88 0.83 2.33% FAMI 2024-03-25 20:01:05 0.00 0.00 2.33% 2024-03-26 FAMI 2024-03-26 04:01:00 1.10 0.00 2.33% FAMI 2024-03-26 05:00:51 0.95 0.77 2.33% FAMI 2024-03-26 07:00:57 0.94 0.81 2.33% FAMI 2024-03-26 09:00:51 0.94 0.81 0.00% FAMI 2024-03-26 10:01:12 0.88 0.84 0.00% FAMI 2024-03-26 11:00:57 0.88 0.81 -8.14% FAMI 2024-03-26 12:01:09 0.88 0.83 -8.14% FAMI 2024-03-26 13:00:49 0.86 0.83 -8.14% FAMI 2024-03-26 14:01:15 0.86 0.82 -3.49% FAMI 2024-03-26 15:00:48 0.87 0.80 -8.14% FAMI 2024-03-26 16:01:00 0.86 0.80 -9.30% FAMI 2024-03-26 17:00:49 0.88 0.80 -9.09% FAMI 2024-03-26 18:00:41 0.86 0.81 -9.09% FAMI 2024-03-26 19:00:36 0.88 0.81 -9.09% FAMI 2024-03-26 20:00:48 0.00 0.00 -9.09% 2024-03-27 FAMI 2024-03-27 04:00:58 1.10 0.00 -9.09% FAMI 2024-03-27 05:00:51 0.95 0.77 -9.09% FAMI 2024-03-27 06:00:59 0.94 0.77 -9.09% FAMI 2024-03-27 09:00:53 0.94 0.82 -9.09% FAMI 2024-03-27 10:01:06 0.85 0.81 5.68% FAMI 2024-03-27 11:00:54 0.84 0.81 1.14% FAMI 2024-03-27 12:01:13 0.83 0.81 1.14% FAMI 2024-03-27 13:01:01 0.83 0.81 2.27% FAMI 2024-03-27 14:01:10 0.83 0.82 2.27% FAMI 2024-03-27 16:00:52 0.87 0.82 4.55% FAMI 2024-03-27 17:00:49 0.87 0.82 5.00% FAMI 2024-03-27 18:01:03 0.87 0.82 2.50% FAMI 2024-03-27 19:01:07 0.87 0.81 2.50% FAMI 2024-03-27 20:00:59 0.00 0.00 2.50% 2024-03-28 FAMI 2024-03-28 04:01:12 1.00 0.00 2.50% FAMI 2024-03-28 05:01:02 0.92 0.77 2.50% FAMI 2024-03-28 07:01:00 0.91 0.77 2.50% FAMI 2024-03-28 09:00:55 0.86 0.77 2.50% FAMI 2024-03-28 10:00:59 0.84 0.83 -1.25% FAMI 2024-03-28 11:01:00 0.86 0.83 0.00% FAMI 2024-03-28 12:01:14 0.84 0.82 0.00% FAMI 2024-03-28 13:00:51 0.86 0.82 2.50% FAMI 2024-03-28 16:01:04 0.88 0.83 2.50% FAMI 2024-03-28 17:00:58 0.88 0.83 -1.19% FAMI 2024-03-28 18:00:49 0.89 0.83 -1.19% FAMI 2024-03-28 19:01:03 0.86 0.83 -1.19% FAMI 2024-03-28 20:00:57 0.00 0.00 -1.19%