investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2024-02-28

FAMI 2024-02-28 10:01:031.18 1.09 2.83%
FAMI 2024-02-28 11:00:531.14 1.10 -0.94%
FAMI 2024-02-28 12:00:561.12 1.10 0.00%
FAMI 2024-02-28 13:00:541.17 1.12 0.00%
FAMI 2024-02-28 14:01:001.16 1.12 1.89%
FAMI 2024-02-28 15:00:481.14 1.10 -1.89%
FAMI 2024-02-28 16:00:581.12 1.10 -1.89%
FAMI 2024-02-28 17:00:561.16 1.08 -3.77%
FAMI 2024-02-28 18:00:571.17 1.08 -3.51%
FAMI 2024-02-28 21:03:270.00 0.00 -3.51%
2024-02-29

FAMI 2024-02-29 05:00:581.20 1.00 -3.51%
FAMI 2024-02-29 06:01:041.19 1.06 -3.51%
FAMI 2024-02-29 07:00:511.16 1.06 -3.51%
FAMI 2024-02-29 08:00:591.16 1.06 -2.63%
FAMI 2024-02-29 10:01:101.16 1.07 -2.63%
FAMI 2024-02-29 11:00:581.09 1.07 -1.75%
FAMI 2024-02-29 12:01:081.10 1.08 -0.88%
FAMI 2024-02-29 13:00:571.10 1.07 -1.75%
FAMI 2024-02-29 14:01:011.08 1.07 -1.75%
FAMI 2024-02-29 15:00:511.07 1.06 -2.63%
FAMI 2024-02-29 17:00:501.12 1.06 -3.51%
FAMI 2024-02-29 18:01:031.10 1.06 -3.64%
FAMI 2024-02-29 19:00:581.12 1.06 -3.64%
FAMI 2024-02-29 21:04:220.00 0.00 -3.64%
2024-03-01

FAMI 2024-03-01 05:01:061.20 1.00 -3.64%
FAMI 2024-03-01 06:01:021.20 1.01 -3.64%
FAMI 2024-03-01 07:00:471.20 1.05 -3.64%
FAMI 2024-03-01 08:01:071.15 1.05 -3.64%
FAMI 2024-03-01 11:00:571.09 1.08 1.82%
FAMI 2024-03-01 12:01:031.10 1.08 1.82%
FAMI 2024-03-01 13:00:571.12 1.11 4.55%
FAMI 2024-03-01 14:01:051.12 1.09 3.64%
FAMI 2024-03-01 15:01:051.10 1.09 3.64%
FAMI 2024-03-01 16:01:081.10 1.07 2.73%
FAMI 2024-03-01 17:00:571.10 1.06 2.73%
FAMI 2024-03-01 18:01:001.10 1.06 2.83%
2024-03-04

FAMI 2024-03-04 00:04:570.00 0.00 2.83%
FAMI 2024-03-04 05:00:561.20 1.03 2.83%
FAMI 2024-03-04 07:00:551.20 1.04 2.83%
FAMI 2024-03-04 08:01:081.20 1.09 2.83%
FAMI 2024-03-04 09:00:551.20 1.11 2.83%
FAMI 2024-03-04 10:01:111.20 1.09 1.89%
FAMI 2024-03-04 11:00:531.08 1.05 -2.83%
FAMI 2024-03-04 12:01:081.06 1.04 -3.77%
FAMI 2024-03-04 13:00:571.05 1.03 -4.72%
FAMI 2024-03-04 14:01:061.04 1.03 -5.66%
FAMI 2024-03-04 15:00:541.05 1.02 -5.66%
FAMI 2024-03-04 16:01:131.05 1.03 -4.72%
FAMI 2024-03-04 17:00:531.09 1.03 -3.77%
FAMI 2024-03-04 18:01:001.09 1.04 -3.67%
FAMI 2024-03-04 21:03:530.00 0.00 -3.67%
2024-03-05

FAMI 2024-03-05 05:00:551.20 1.00 -3.67%
FAMI 2024-03-05 06:01:041.20 1.02 -3.67%
FAMI 2024-03-05 08:00:541.19 1.05 -3.67%
FAMI 2024-03-05 09:00:561.19 1.03 0.00%
FAMI 2024-03-05 10:01:121.19 1.03 0.92%
FAMI 2024-03-05 11:00:511.04 1.02 -1.83%
FAMI 2024-03-05 12:01:051.03 1.02 -1.83%
FAMI 2024-03-05 13:01:021.04 1.02 -1.83%
FAMI 2024-03-05 14:01:021.10 1.04 0.92%
FAMI 2024-03-05 15:00:571.10 1.08 2.75%
FAMI 2024-03-05 16:00:541.08 1.04 1.83%
FAMI 2024-03-05 17:00:461.10 1.04 0.00%
FAMI 2024-03-05 18:01:031.10 1.04 -0.95%
FAMI 2024-03-05 21:03:020.00 0.00 -0.95%
2024-03-06

FAMI 2024-03-06 05:01:031.20 1.00 -0.95%
FAMI 2024-03-06 06:01:131.10 1.04 0.00%
FAMI 2024-03-06 09:00:471.10 1.04 1.90%
FAMI 2024-03-06 10:00:591.09 1.00 -2.86%
FAMI 2024-03-06 11:00:561.00 0.99 -4.76%
FAMI 2024-03-06 12:01:011.02 1.00 -4.76%
FAMI 2024-03-06 13:00:491.02 1.01 -1.90%
FAMI 2024-03-06 14:01:361.02 1.01 -2.86%
FAMI 2024-03-06 15:00:531.02 1.01 -3.81%
FAMI 2024-03-06 16:01:071.00 1.00 -4.76%
FAMI 2024-03-06 17:00:561.00 0.99 -4.76%
FAMI 2024-03-06 19:00:581.04 0.99 -4.76%
FAMI 2024-03-06 21:04:300.00 0.00 -4.76%
FAMI 2024-03-06 22:03:371.04 0.99 -4.76%
2024-03-07

FAMI 2024-03-07 05:00:541.10 0.00 -4.76%
FAMI 2024-03-07 06:01:111.07 0.92 -4.76%
FAMI 2024-03-07 09:01:021.07 0.93 -4.76%
FAMI 2024-03-07 10:00:581.02 0.93 2.86%
FAMI 2024-03-07 11:00:551.01 0.99 0.95%
FAMI 2024-03-07 12:01:131.00 0.98 0.00%
FAMI 2024-03-07 13:00:560.99 0.97 0.00%
FAMI 2024-03-07 14:01:121.02 0.99 0.95%
FAMI 2024-03-07 15:00:591.04 1.00 2.86%
FAMI 2024-03-07 16:01:051.01 1.00 1.90%
FAMI 2024-03-07 17:00:521.10 0.99 0.95%
FAMI 2024-03-07 18:01:021.00 0.99 1.01%
FAMI 2024-03-07 19:00:461.09 0.99 1.01%
FAMI 2024-03-07 21:03:330.00 0.00 1.01%
2024-03-08

FAMI 2024-03-08 05:00:581.10 0.00 1.01%
FAMI 2024-03-08 06:01:091.10 0.92 1.01%
FAMI 2024-03-08 09:00:451.03 0.92 1.01%
FAMI 2024-03-08 10:01:081.03 0.92 2.02%
FAMI 2024-03-08 11:00:571.01 1.00 0.00%
FAMI 2024-03-08 12:01:061.00 0.99 0.00%
FAMI 2024-03-08 13:00:541.03 0.98 -1.01%
FAMI 2024-03-08 14:01:020.99 0.97 -2.02%
FAMI 2024-03-08 15:01:000.99 0.97 -3.03%
FAMI 2024-03-08 16:01:031.02 0.96 -2.02%
FAMI 2024-03-08 17:00:570.99 0.95 -3.03%
FAMI 2024-03-08 18:01:000.99 0.98 -1.00%
FAMI 2024-03-08 21:02:580.00 0.00 -5.00%
FAMI 2024-03-08 22:03:040.99 0.95 -5.00%
2024-03-11

FAMI 2024-03-11 00:06:090.00 0.00 -5.00%
FAMI 2024-03-11 04:01:000.96 0.00 -1.00%
FAMI 2024-03-11 05:00:500.96 0.88 -1.00%
FAMI 2024-03-11 06:01:130.96 0.92 -1.00%
FAMI 2024-03-11 07:00:551.04 0.92 -1.00%
FAMI 2024-03-11 08:01:011.08 0.96 -1.00%
FAMI 2024-03-11 09:00:581.08 0.92 -1.00%
FAMI 2024-03-11 10:01:180.99 0.97 0.00%
FAMI 2024-03-11 11:01:020.98 0.96 1.00%
FAMI 2024-03-11 12:00:590.97 0.96 0.00%
FAMI 2024-03-11 13:01:170.97 0.97 0.00%
FAMI 2024-03-11 14:01:070.97 0.96 0.00%
FAMI 2024-03-11 15:00:570.95 0.93 -2.00%
FAMI 2024-03-11 16:01:030.96 0.93 -3.00%
FAMI 2024-03-11 17:00:490.96 0.93 -3.09%
FAMI 2024-03-11 18:01:020.96 0.93 -1.03%
FAMI 2024-03-11 20:00:560.00 0.00 -1.03%
2024-03-12

FAMI 2024-03-12 04:01:041.10 0.93 -1.03%
FAMI 2024-03-12 05:01:011.04 0.92 -1.03%
FAMI 2024-03-12 06:00:571.04 0.93 -1.03%
FAMI 2024-03-12 07:00:591.04 0.92 -1.03%
FAMI 2024-03-12 08:01:130.94 0.92 -1.03%
FAMI 2024-03-12 10:01:140.93 0.92 -2.06%
FAMI 2024-03-12 11:01:040.91 0.90 -2.06%
FAMI 2024-03-12 12:00:570.91 0.91 -3.09%
FAMI 2024-03-12 13:01:020.91 0.90 -3.09%
FAMI 2024-03-12 14:01:010.90 0.89 -5.15%
FAMI 2024-03-12 15:01:000.89 0.88 -5.15%
FAMI 2024-03-12 16:01:040.90 0.87 -6.19%
FAMI 2024-03-12 17:01:010.91 0.87 -4.26%
FAMI 2024-03-12 20:01:060.00 0.00 -4.26%
2024-03-13

FAMI 2024-03-13 04:00:531.10 0.85 -4.26%
FAMI 2024-03-13 05:00:580.99 0.85 -4.26%
FAMI 2024-03-13 06:01:130.99 0.86 -4.26%
FAMI 2024-03-13 07:01:000.96 0.86 -4.26%
FAMI 2024-03-13 08:01:160.98 0.86 -4.26%
FAMI 2024-03-13 09:01:000.88 0.86 0.00%
FAMI 2024-03-13 10:01:130.88 0.88 0.00%
FAMI 2024-03-13 11:01:050.93 0.89 1.06%
FAMI 2024-03-13 12:01:040.89 0.87 1.06%
FAMI 2024-03-13 13:01:010.89 0.87 0.00%
FAMI 2024-03-13 14:01:070.88 0.87 0.00%
FAMI 2024-03-13 15:00:580.87 0.87 -1.06%
FAMI 2024-03-13 16:00:560.93 0.86 0.00%
FAMI 2024-03-13 18:01:140.93 0.86 2.27%
FAMI 2024-03-13 19:01:030.93 0.87 2.27%
FAMI 2024-03-13 20:01:020.00 0.00 2.27%
2024-03-14

FAMI 2024-03-14 04:01:151.05 0.00 2.27%
FAMI 2024-03-14 05:00:570.99 0.78 2.27%
FAMI 2024-03-14 06:00:590.99 0.84 2.27%
FAMI 2024-03-14 07:01:010.98 0.84 2.27%
FAMI 2024-03-14 10:01:100.88 0.87 0.00%
FAMI 2024-03-14 11:01:020.87 0.86 -1.14%
FAMI 2024-03-14 12:01:090.90 0.85 0.00%
FAMI 2024-03-14 13:01:020.93 0.85 0.00%
FAMI 2024-03-14 14:01:060.88 0.85 -3.41%
FAMI 2024-03-14 15:00:560.88 0.85 -1.14%
FAMI 2024-03-14 16:01:110.91 0.85 2.27%
FAMI 2024-03-14 20:00:580.00 0.00 2.27%
2024-03-15

FAMI 2024-03-15 04:01:171.40 0.00 2.27%
FAMI 2024-03-15 05:00:590.97 0.84 2.27%
FAMI 2024-03-15 06:01:031.00 0.84 2.27%
FAMI 2024-03-15 07:00:590.97 0.84 2.27%
FAMI 2024-03-15 08:01:050.98 0.84 2.27%
FAMI 2024-03-15 09:01:001.00 0.84 0.00%
FAMI 2024-03-15 10:01:100.89 0.86 -2.27%
FAMI 2024-03-15 11:00:540.87 0.84 -4.55%
FAMI 2024-03-15 12:01:000.88 0.84 -4.55%
FAMI 2024-03-15 13:01:000.86 0.85 -4.55%
FAMI 2024-03-15 15:00:560.91 0.85 -4.55%
FAMI 2024-03-15 16:01:050.93 0.86 -1.14%
FAMI 2024-03-15 17:01:050.93 0.86 -1.11%
FAMI 2024-03-15 19:00:590.93 0.89 -1.11%
FAMI 2024-03-15 20:00:580.00 0.00 -1.11%
2024-03-18

FAMI 2024-03-18 04:01:001.05 0.00 -1.11%
FAMI 2024-03-18 05:00:591.05 0.38 -1.11%
FAMI 2024-03-18 08:01:151.05 0.85 -1.11%
FAMI 2024-03-18 10:01:450.91 0.87 -1.11%
FAMI 2024-03-18 11:00:510.87 0.86 -1.11%
FAMI 2024-03-18 12:01:040.87 0.86 -2.22%
FAMI 2024-03-18 13:00:520.88 0.86 -2.22%
FAMI 2024-03-18 15:00:520.87 0.86 -3.33%
FAMI 2024-03-18 16:01:091.00 0.89 2.22%
FAMI 2024-03-18 17:01:010.99 0.89 0.00%
FAMI 2024-03-18 19:00:571.00 0.89 0.00%
FAMI 2024-03-18 20:00:590.00 0.00 0.00%
2024-03-19

FAMI 2024-03-19 04:01:041.10 0.86 0.00%
FAMI 2024-03-19 05:00:470.99 0.86 0.00%
FAMI 2024-03-19 08:01:090.98 0.90 -1.12%
FAMI 2024-03-19 09:00:590.98 0.86 -1.12%
FAMI 2024-03-19 10:01:040.93 0.90 0.00%
FAMI 2024-03-19 11:00:530.90 0.89 -1.12%
FAMI 2024-03-19 12:01:060.93 0.87 -4.49%
FAMI 2024-03-19 13:01:050.90 0.87 1.12%
FAMI 2024-03-19 14:01:150.88 0.86 -4.49%
FAMI 2024-03-19 16:01:050.93 0.87 2.25%
FAMI 2024-03-19 17:00:460.93 0.87 2.20%
FAMI 2024-03-19 18:01:020.93 0.90 2.20%
FAMI 2024-03-19 20:01:030.00 0.00 2.20%
2024-03-20

FAMI 2024-03-20 04:01:041.05 0.00 2.20%
FAMI 2024-03-20 05:01:061.00 0.88 2.20%
FAMI 2024-03-20 07:00:481.00 0.85 2.20%
FAMI 2024-03-20 09:01:061.00 0.88 2.20%
FAMI 2024-03-20 10:01:160.89 0.88 -4.40%
FAMI 2024-03-20 14:01:110.88 0.88 -5.49%
FAMI 2024-03-20 15:00:540.90 0.89 -4.40%
FAMI 2024-03-20 16:01:150.92 0.87 -1.10%
FAMI 2024-03-20 17:00:460.92 0.87 -1.08%
FAMI 2024-03-20 18:01:000.92 0.87 -6.45%
FAMI 2024-03-20 19:01:030.92 0.88 -2.15%
FAMI 2024-03-20 20:01:070.00 0.00 -2.15%
2024-03-21

FAMI 2024-03-21 04:00:521.10 0.85 -2.15%
FAMI 2024-03-21 05:01:021.00 0.87 -2.15%
FAMI 2024-03-21 07:00:590.98 0.87 -2.15%
FAMI 2024-03-21 09:00:511.02 0.87 -2.15%
FAMI 2024-03-21 10:01:090.92 0.89 -2.15%
FAMI 2024-03-21 11:00:580.93 0.89 -2.15%
FAMI 2024-03-21 12:01:110.90 0.89 -2.15%
FAMI 2024-03-21 13:00:530.93 0.90 -3.23%
FAMI 2024-03-21 14:00:510.93 0.89 -2.15%
FAMI 2024-03-21 15:00:590.93 0.89 -3.23%
FAMI 2024-03-21 16:01:040.92 0.89 0.00%
FAMI 2024-03-21 18:00:550.92 0.88 0.00%
FAMI 2024-03-21 20:01:050.00 0.00 0.00%
2024-03-22

FAMI 2024-03-22 04:01:011.10 0.88 0.00%
FAMI 2024-03-22 05:00:511.00 0.88 0.00%
FAMI 2024-03-22 07:00:501.00 0.88 -4.35%
FAMI 2024-03-22 10:01:160.90 0.89 0.00%
FAMI 2024-03-22 11:01:030.89 0.86 -6.52%
FAMI 2024-03-22 12:01:100.87 0.85 -6.52%
FAMI 2024-03-22 13:00:570.88 0.86 -5.43%
FAMI 2024-03-22 14:00:580.88 0.85 -6.52%
FAMI 2024-03-22 17:00:550.89 0.85 -6.52%
FAMI 2024-03-22 18:01:020.89 0.85 -7.61%
FAMI 2024-03-22 20:01:080.00 0.00 -7.61%
2024-03-25

FAMI 2024-03-25 04:01:001.10 0.00 -7.61%
FAMI 2024-03-25 05:01:030.97 0.76 -7.61%
FAMI 2024-03-25 06:01:170.86 0.76 -7.61%
FAMI 2024-03-25 07:01:080.97 0.85 0.00%
FAMI 2024-03-25 09:00:520.88 0.85 0.00%
FAMI 2024-03-25 10:01:140.85 0.81 -1.09%
FAMI 2024-03-25 12:01:090.84 0.80 -6.52%
FAMI 2024-03-25 13:00:570.84 0.82 -4.35%
FAMI 2024-03-25 14:01:030.84 0.81 -4.35%
FAMI 2024-03-25 15:01:070.86 0.82 -1.09%
FAMI 2024-03-25 16:00:590.88 0.81 2.17%
FAMI 2024-03-25 17:00:500.88 0.82 2.33%
FAMI 2024-03-25 19:01:040.88 0.83 2.33%
FAMI 2024-03-25 20:01:050.00 0.00 2.33%
2024-03-26

FAMI 2024-03-26 04:01:001.10 0.00 2.33%
FAMI 2024-03-26 05:00:510.95 0.77 2.33%
FAMI 2024-03-26 07:00:570.94 0.81 2.33%
FAMI 2024-03-26 09:00:510.94 0.81 0.00%
FAMI 2024-03-26 10:01:120.88 0.84 0.00%
FAMI 2024-03-26 11:00:570.88 0.81 -8.14%
FAMI 2024-03-26 12:01:090.88 0.83 -8.14%
FAMI 2024-03-26 13:00:490.86 0.83 -8.14%
FAMI 2024-03-26 14:01:150.86 0.82 -3.49%
FAMI 2024-03-26 15:00:480.87 0.80 -8.14%
FAMI 2024-03-26 16:01:000.86 0.80 -9.30%
FAMI 2024-03-26 17:00:490.88 0.80 -9.09%
FAMI 2024-03-26 18:00:410.86 0.81 -9.09%
FAMI 2024-03-26 19:00:360.88 0.81 -9.09%
FAMI 2024-03-26 20:00:480.00 0.00 -9.09%
2024-03-27

FAMI 2024-03-27 04:00:581.10 0.00 -9.09%
FAMI 2024-03-27 05:00:510.95 0.77 -9.09%
FAMI 2024-03-27 06:00:590.94 0.77 -9.09%
FAMI 2024-03-27 09:00:530.94 0.82 -9.09%
FAMI 2024-03-27 10:01:060.85 0.81 5.68%
FAMI 2024-03-27 11:00:540.84 0.81 1.14%
FAMI 2024-03-27 12:01:130.83 0.81 1.14%
FAMI 2024-03-27 13:01:010.83 0.81 2.27%
FAMI 2024-03-27 14:01:100.83 0.82 2.27%
FAMI 2024-03-27 16:00:520.87 0.82 4.55%
FAMI 2024-03-27 17:00:490.87 0.82 5.00%
FAMI 2024-03-27 18:01:030.87 0.82 2.50%
FAMI 2024-03-27 19:01:070.87 0.81 2.50%
FAMI 2024-03-27 20:00:590.00 0.00 2.50%
2024-03-28

FAMI 2024-03-28 04:01:121.00 0.00 2.50%
FAMI 2024-03-28 05:01:020.92 0.77 2.50%
FAMI 2024-03-28 07:01:000.91 0.77 2.50%
FAMI 2024-03-28 09:00:550.86 0.77 2.50%
FAMI 2024-03-28 10:00:590.84 0.83 -1.25%
FAMI 2024-03-28 11:01:000.86 0.83 0.00%
FAMI 2024-03-28 12:01:140.84 0.82 0.00%
FAMI 2024-03-28 13:00:510.86 0.82 2.50%
FAMI 2024-03-28 16:01:040.88 0.83 2.50%
FAMI 2024-03-28 17:00:580.88 0.83 -1.19%
FAMI 2024-03-28 18:00:490.89 0.83 -1.19%
FAMI 2024-03-28 19:01:030.86 0.83 -1.19%
FAMI 2024-03-28 20:00:570.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.