investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2024-03-25
EYEG 2024-03-25 19:01:0444.48 26.70 -0.25%
EYEG 2024-03-25 20:01:040.00 0.00 -0.25%
2024-03-26
EYEG 2024-03-26 05:00:5156.54 14.31 -0.25%
EYEG 2024-03-26 08:00:5556.90 14.23 -0.25%
EYEG 2024-03-26 10:01:1135.59 35.53 -0.25%
EYEG 2024-03-26 11:00:5735.56 35.51 -0.25%
EYEG 2024-03-26 12:01:0435.58 35.52 -0.25%
EYEG 2024-03-26 13:00:4935.61 35.50 -0.25%
EYEG 2024-03-26 14:01:1435.59 35.53 -0.25%
EYEG 2024-03-26 15:00:4835.61 35.56 -0.25%
EYEG 2024-03-26 16:00:5944.45 26.80 0.03%
EYEG 2024-03-26 17:00:4944.45 26.67 0.03%
EYEG 2024-03-26 20:00:440.00 0.00 0.03%
2024-03-27
EYEG 2024-03-27 05:00:5156.92 14.23 0.03%
EYEG 2024-03-27 10:01:0535.60 35.55 0.03%
EYEG 2024-03-27 11:00:5435.65 35.60 0.03%
EYEG 2024-03-27 12:01:1235.71 35.61 0.03%
EYEG 2024-03-27 13:01:0135.74 35.64 0.03%
EYEG 2024-03-27 14:01:0935.72 35.63 0.03%
EYEG 2024-03-27 15:00:4735.71 35.66 0.03%
EYEG 2024-03-27 16:00:5144.60 26.90 0.42%
EYEG 2024-03-27 17:00:4944.60 26.76 0.42%
EYEG 2024-03-27 20:00:550.00 0.00 0.42%
2024-03-28
EYEG 2024-03-28 05:01:0256.80 14.37 0.42%
EYEG 2024-03-28 09:00:5557.16 14.30 0.42%
EYEG 2024-03-28 10:00:5835.76 35.70 0.42%
EYEG 2024-03-28 11:01:0035.78 35.73 0.42%
EYEG 2024-03-28 12:01:1335.82 35.76 0.42%
EYEG 2024-03-28 13:00:5135.78 35.73 0.42%
EYEG 2024-03-28 14:00:5935.77 35.71 0.42%
EYEG 2024-03-28 15:00:5235.77 35.72 0.42%
EYEG 2024-03-28 16:01:0044.70 26.97 0.06%
EYEG 2024-03-28 17:00:5844.70 26.82 0.06%
EYEG 2024-03-28 20:00:530.00 0.00 0.06%
2024-04-01
EYEG 2024-04-01 05:01:0156.59 14.32 0.06%
EYEG 2024-04-01 09:00:5756.94 14.24 0.06%
EYEG 2024-04-01 10:00:5735.39 35.33 -0.28%
EYEG 2024-04-01 11:01:0535.36 35.30 -0.28%
EYEG 2024-04-01 12:01:0635.32 35.26 -0.28%
EYEG 2024-04-01 13:00:5635.32 35.27 -0.28%
EYEG 2024-04-01 14:01:0535.33 35.27 -0.28%
EYEG 2024-04-01 15:00:5135.32 35.26 -0.28%
EYEG 2024-04-01 16:00:5644.15 26.76 -1.23%
EYEG 2024-04-01 17:00:4744.15 26.49 -1.24%
EYEG 2024-04-01 20:00:510.00 0.00 -1.24%
2024-04-02
EYEG 2024-04-02 05:00:5056.13 14.13 -1.24%
EYEG 2024-04-02 09:00:5356.48 14.13 -1.24%
EYEG 2024-04-02 10:01:0735.17 35.11 -1.24%
EYEG 2024-04-02 11:00:5135.23 35.18 -1.24%
EYEG 2024-04-02 12:01:1035.24 35.18 -1.24%
EYEG 2024-04-02 13:00:5635.25 35.19 -1.24%
EYEG 2024-04-02 15:00:5435.24 35.18 -1.24%
EYEG 2024-04-02 16:01:0644.02 26.43 -0.14%
EYEG 2024-04-02 17:00:5844.03 26.43 -0.14%
EYEG 2024-04-02 20:00:540.00 0.00 -0.14%
2024-04-03
EYEG 2024-04-03 05:00:5056.05 14.11 -0.14%
EYEG 2024-04-03 08:01:1256.40 14.11 -0.14%
EYEG 2024-04-03 10:01:0735.24 35.18 -0.14%
EYEG 2024-04-03 11:01:0135.22 35.16 -0.14%
EYEG 2024-04-03 12:01:0235.24 35.18 -0.14%
EYEG 2024-04-03 13:00:4935.28 35.23 -0.14%
EYEG 2024-04-03 14:00:5535.29 35.24 -0.14%
EYEG 2024-04-03 15:01:0135.30 35.24 -0.14%
EYEG 2024-04-03 16:01:0544.05 26.57 0.06%
EYEG 2024-04-03 17:00:5244.05 26.43 0.06%
EYEG 2024-04-03 20:00:520.00 0.00 0.06%
2024-04-04
EYEG 2024-04-04 05:00:5256.09 14.19 0.06%
EYEG 2024-04-04 08:00:5456.44 14.12 0.06%
EYEG 2024-04-04 10:01:0135.38 35.32 0.06%
EYEG 2024-04-04 11:00:5235.34 35.29 0.06%
EYEG 2024-04-04 12:01:0335.32 35.27 0.06%
EYEG 2024-04-04 13:00:5535.31 35.25 0.06%
EYEG 2024-04-04 14:01:0135.29 35.23 0.06%
EYEG 2024-04-04 15:01:0435.37 35.32 0.06%
EYEG 2024-04-04 16:01:0244.17 26.64 0.26%
EYEG 2024-04-04 17:01:0344.17 26.51 0.26%
EYEG 2024-04-04 20:01:070.00 0.00 0.26%
2024-04-05
EYEG 2024-04-05 05:00:5956.23 14.15 0.26%
EYEG 2024-04-05 09:00:4956.58 14.15 0.26%
EYEG 2024-04-05 10:01:1035.26 35.21 0.26%
EYEG 2024-04-05 11:00:5935.22 35.17 0.26%
EYEG 2024-04-05 12:01:0135.27 35.21 0.26%
EYEG 2024-04-05 13:00:5035.28 35.22 0.26%
EYEG 2024-04-05 14:01:1435.25 35.20 0.26%
EYEG 2024-04-05 15:00:5435.25 35.19 0.26%
EYEG 2024-04-05 16:01:0944.02 26.56 -0.51%
EYEG 2024-04-05 17:01:0044.02 26.42 -0.51%
EYEG 2024-04-05 20:01:060.00 0.00 -0.51%
2024-04-08
EYEG 2024-04-08 05:00:5055.95 14.08 -0.51%
EYEG 2024-04-08 09:01:2652.79 17.60 -0.51%
EYEG 2024-04-08 10:01:0735.21 35.15 -0.23%
EYEG 2024-04-08 11:00:5535.18 35.12 -0.23%
EYEG 2024-04-08 12:01:1435.19 35.14 -0.23%
EYEG 2024-04-08 13:00:4935.20 35.15 -0.23%
EYEG 2024-04-08 14:01:0335.23 35.18 -0.23%
EYEG 2024-04-08 16:01:0643.98 26.48 0.06%
EYEG 2024-04-08 17:00:5643.98 26.40 0.06%
EYEG 2024-04-08 20:00:560.00 0.00 0.06%
2024-04-09
EYEG 2024-04-09 05:00:5855.98 14.16 0.06%
EYEG 2024-04-09 08:01:0756.33 14.09 0.06%
EYEG 2024-04-09 10:00:5735.33 35.28 0.06%
EYEG 2024-04-09 11:00:5235.34 35.29 0.06%
EYEG 2024-04-09 12:00:5835.35 35.30 0.06%
EYEG 2024-04-09 13:01:0435.37 35.32 0.06%
EYEG 2024-04-09 14:01:1135.37 35.31 0.06%
EYEG 2024-04-09 15:01:0735.37 35.30 0.06%
EYEG 2024-04-09 16:00:5844.15 26.63 0.40%
EYEG 2024-04-09 17:01:0044.15 26.49 0.40%
EYEG 2024-04-09 20:00:570.00 0.00 0.40%
2024-04-10
EYEG 2024-04-10 05:00:5156.20 14.22 0.40%
EYEG 2024-04-10 09:00:4953.02 17.68 0.40%
EYEG 2024-04-10 10:01:1035.10 35.02 0.40%
EYEG 2024-04-10 11:00:5335.08 35.02 0.40%
EYEG 2024-04-10 12:00:5435.06 34.99 0.40%
EYEG 2024-04-10 13:00:5634.98 34.96 0.40%
EYEG 2024-04-10 14:01:0235.00 34.94 -1.11%
EYEG 2024-04-10 15:00:5234.97 34.91 -1.22%
EYEG 2024-04-10 16:01:0143.67 26.32 -1.16%
EYEG 2024-04-10 17:00:5543.67 26.21 -1.16%
EYEG 2024-04-10 20:01:030.00 0.00 -1.16%
2024-04-11
EYEG 2024-04-11 05:01:0555.54 14.05 -1.16%
EYEG 2024-04-11 06:00:5955.89 14.05 -1.16%
EYEG 2024-04-11 09:00:5252.40 17.47 -1.16%
EYEG 2024-04-11 10:00:5934.93 34.88 -1.16%
EYEG 2024-04-11 11:00:5534.90 34.87 -1.16%
EYEG 2024-04-11 12:01:0734.91 34.85 -1.16%
EYEG 2024-04-11 13:00:5834.89 34.85 -1.16%
EYEG 2024-04-11 14:01:0034.95 34.90 -1.16%
EYEG 2024-04-11 15:00:5534.91 34.87 -1.16%
EYEG 2024-04-11 16:00:5243.63 26.33 -0.11%
EYEG 2024-04-11 17:01:0043.63 26.19 -0.11%
EYEG 2024-04-11 20:00:590.00 0.00 -0.11%
2024-04-12
EYEG 2024-04-12 05:01:0455.48 14.03 -0.11%
EYEG 2024-04-12 09:00:4455.83 13.96 -0.11%
EYEG 2024-04-12 10:01:1535.03 34.97 -0.11%
EYEG 2024-04-12 11:00:5935.04 34.99 -0.11%
EYEG 2024-04-12 12:00:5134.99 34.93 0.29%
EYEG 2024-04-12 13:00:5535.02 34.96 0.29%
EYEG 2024-04-12 14:00:5135.03 34.99 0.29%
EYEG 2024-04-12 15:00:5635.00 34.96 0.29%
EYEG 2024-04-12 16:01:0643.73 26.37 0.20%
EYEG 2024-04-12 17:00:5143.73 26.25 0.20%
EYEG 2024-04-12 20:01:000.00 0.00 0.20%
2024-04-15
EYEG 2024-04-15 05:00:4755.59 14.06 0.20%
EYEG 2024-04-15 08:00:5655.94 14.06 0.20%
EYEG 2024-04-15 09:00:4855.94 13.99 0.20%
EYEG 2024-04-15 10:01:0334.77 34.71 0.20%
EYEG 2024-04-15 11:00:5634.72 34.67 -0.69%
EYEG 2024-04-15 12:00:5834.71 34.65 -0.69%
EYEG 2024-04-15 13:00:5834.70 34.67 -0.69%
EYEG 2024-04-15 14:01:0234.70 34.66 -0.69%
EYEG 2024-04-15 15:00:5534.68 34.64 -0.69%
EYEG 2024-04-15 16:00:5543.35 26.01 -0.80%
EYEG 2024-04-15 20:01:020.00 0.00 -0.80%
2024-04-16
EYEG 2024-04-16 05:00:4555.15 13.88 -0.80%
EYEG 2024-04-16 08:00:5655.49 13.88 -0.80%
EYEG 2024-04-16 10:00:5934.56 34.47 -0.80%
EYEG 2024-04-16 11:00:5634.59 34.54 -0.80%
EYEG 2024-04-16 12:00:5734.58 34.52 -0.80%
EYEG 2024-04-16 13:00:4234.57 34.52 -0.80%
EYEG 2024-04-16 14:00:5834.54 34.50 -0.49%
EYEG 2024-04-16 15:00:5034.59 34.52 -0.49%
EYEG 2024-04-16 16:01:0143.17 26.05 -0.40%
EYEG 2024-04-16 17:00:5343.17 25.91 -0.40%
EYEG 2024-04-16 20:00:590.00 0.00 -0.40%
2024-04-17
EYEG 2024-04-17 05:01:0254.93 13.90 -0.40%
EYEG 2024-04-17 09:00:4451.82 17.28 -0.40%
EYEG 2024-04-17 10:01:0934.69 34.60 -0.40%
EYEG 2024-04-17 11:00:5034.69 34.64 -0.40%
EYEG 2024-04-17 12:01:0034.72 34.65 -0.40%
EYEG 2024-04-17 13:00:5834.74 34.62 -0.40%
EYEG 2024-04-17 14:01:0034.77 34.71 -0.40%
EYEG 2024-04-17 15:00:5034.76 34.70 -0.40%
EYEG 2024-04-17 16:00:5943.37 26.20 0.52%
EYEG 2024-04-17 17:01:0343.37 26.03 0.52%
EYEG 2024-04-17 20:00:580.00 0.00 0.52%
2024-04-18
EYEG 2024-04-18 05:00:4655.21 13.97 0.52%
EYEG 2024-04-18 08:01:1055.56 13.97 0.52%
EYEG 2024-04-18 09:00:5155.56 13.89 0.52%
EYEG 2024-04-18 10:01:1134.71 34.61 0.52%
EYEG 2024-04-18 11:00:5234.69 34.63 0.52%
EYEG 2024-04-18 12:00:5634.67 34.62 0.52%
EYEG 2024-04-18 13:01:0134.72 34.55 0.52%
EYEG 2024-04-18 14:01:0434.65 34.59 0.52%
EYEG 2024-04-18 15:00:5634.64 34.59 0.52%
EYEG 2024-04-18 16:01:0243.31 26.13 -0.20%
EYEG 2024-04-18 17:00:5743.31 25.99 -0.20%
EYEG 2024-04-18 20:01:030.00 0.00 -0.20%
2024-04-19
EYEG 2024-04-19 05:00:5455.10 13.94 -0.20%
EYEG 2024-04-19 09:00:4951.98 17.33 -0.20%
EYEG 2024-04-19 10:01:1434.74 34.69 0.26%
EYEG 2024-04-19 11:00:5434.73 34.67 0.26%
EYEG 2024-04-19 12:01:0334.76 34.70 0.26%
EYEG 2024-04-19 13:00:5734.73 34.68 0.26%
EYEG 2024-04-19 14:00:5734.70 34.64 0.26%
EYEG 2024-04-19 15:00:5334.72 34.66 0.26%
EYEG 2024-04-19 16:01:0243.37 26.19 0.14%
EYEG 2024-04-19 17:00:5843.37 26.03 0.14%
EYEG 2024-04-19 20:00:530.00 0.00 0.14%
2024-04-22
EYEG 2024-04-22 09:00:5152.05 17.36 0.14%
EYEG 2024-04-22 10:01:0134.72 34.66 0.14%
EYEG 2024-04-22 11:00:5334.73 34.67 0.14%
EYEG 2024-04-22 12:00:5234.77 34.71 0.14%
EYEG 2024-04-22 13:00:5534.76 34.70 0.14%
EYEG 2024-04-22 15:00:5134.78 34.71 0.14%
EYEG 2024-04-22 16:01:0643.38 26.17 0.09%
EYEG 2024-04-22 17:00:5243.38 26.04 0.09%
EYEG 2024-04-22 20:00:590.00 0.00 0.09%
2024-04-23
EYEG 2024-04-23 05:00:4855.57 13.90 0.09%
EYEG 2024-04-23 09:00:4452.10 17.37 0.09%
EYEG 2024-04-23 10:00:5734.97 34.60 0.03%
EYEG 2024-04-23 11:00:5434.88 34.82 0.03%
EYEG 2024-04-23 12:01:0234.86 34.81 0.03%
EYEG 2024-04-23 13:00:4634.92 34.81 0.03%
EYEG 2024-04-23 14:01:0634.88 34.82 0.03%
EYEG 2024-04-23 15:00:5434.86 34.80 0.03%
EYEG 2024-04-23 16:01:0043.53 26.29 0.23%
EYEG 2024-04-23 17:00:4643.53 26.13 0.23%
EYEG 2024-04-23 20:01:090.00 0.00 0.23%
2024-04-24
EYEG 2024-04-24 05:01:0455.35 13.93 0.23%
EYEG 2024-04-24 09:00:5555.70 13.93 0.23%
EYEG 2024-04-24 10:00:5934.74 34.68 0.23%
EYEG 2024-04-24 11:01:0034.71 34.65 0.23%
EYEG 2024-04-24 13:00:5734.75 34.65 0.23%
EYEG 2024-04-24 14:01:0134.71 34.66 0.23%
EYEG 2024-04-24 15:00:5534.72 34.67 0.23%
EYEG 2024-04-24 16:00:5843.37 26.16 -0.26%
EYEG 2024-04-24 17:01:0043.37 26.03 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.