investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPI: eXp World Holdings, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-03-25
EXPI 2024-03-25 02:01:000.00 0.00 0.41%
EXPI 2024-03-25 05:01:0312.04 8.92 0.41%
EXPI 2024-03-25 07:01:0810.07 9.69 0.41%
EXPI 2024-03-25 08:01:0010.06 9.69 0.41%
EXPI 2024-03-25 10:01:109.89 9.86 1.34%
EXPI 2024-03-25 11:01:049.61 9.60 -1.54%
EXPI 2024-03-25 12:01:089.69 9.67 -0.72%
EXPI 2024-03-25 13:00:579.85 9.84 0.93%
EXPI 2024-03-25 14:01:029.74 9.73 -0.21%
EXPI 2024-03-25 15:01:079.69 9.68 -0.62%
EXPI 2024-03-25 16:00:589.98 9.61 -1.03%
EXPI 2024-03-25 18:00:469.95 9.61 -1.03%
EXPI 2024-03-25 19:01:049.96 9.55 -1.03%
EXPI 2024-03-25 20:01:040.00 0.00 -1.03%
2024-03-26
EXPI 2024-03-26 05:00:5111.36 8.79 -1.03%
EXPI 2024-03-26 07:00:5710.40 8.79 -1.03%
EXPI 2024-03-26 08:00:5510.40 9.66 -1.03%
EXPI 2024-03-26 09:00:5110.02 9.66 0.31%
EXPI 2024-03-26 10:01:119.82 9.80 1.54%
EXPI 2024-03-26 11:00:579.83 9.81 1.74%
EXPI 2024-03-26 12:01:049.85 9.84 1.95%
EXPI 2024-03-26 13:00:499.89 9.88 2.36%
EXPI 2024-03-26 14:01:149.88 9.87 2.36%
EXPI 2024-03-26 15:00:489.83 9.81 1.64%
EXPI 2024-03-26 16:00:5910.00 9.61 0.41%
EXPI 2024-03-26 17:00:4910.00 9.68 0.41%
EXPI 2024-03-26 18:00:409.92 9.68 1.97%
EXPI 2024-03-26 19:00:369.92 9.72 1.97%
EXPI 2024-03-26 20:00:440.00 0.00 1.97%
2024-03-27
EXPI 2024-03-27 05:00:5111.32 8.82 1.97%
EXPI 2024-03-27 06:00:5811.27 8.87 1.97%
EXPI 2024-03-27 07:00:5510.85 9.00 1.97%
EXPI 2024-03-27 08:01:029.99 9.72 1.97%
EXPI 2024-03-27 09:00:5310.04 9.72 1.97%
EXPI 2024-03-27 10:01:059.79 9.77 0.93%
EXPI 2024-03-27 11:00:549.88 9.87 1.87%
EXPI 2024-03-27 12:01:1210.02 10.00 3.42%
EXPI 2024-03-27 13:01:0110.17 10.16 4.87%
EXPI 2024-03-27 14:01:0910.12 10.11 4.46%
EXPI 2024-03-27 15:00:4710.19 10.17 5.08%
EXPI 2024-03-27 16:00:5110.24 9.98 3.32%
EXPI 2024-03-27 17:00:4910.24 9.98 3.30%
EXPI 2024-03-27 20:00:550.00 0.00 3.30%
2024-03-28
EXPI 2024-03-28 05:01:0210.53 9.67 3.30%
EXPI 2024-03-28 06:00:5910.50 9.70 3.30%
EXPI 2024-03-28 07:01:0011.12 9.08 3.30%
EXPI 2024-03-28 08:01:0210.15 9.96 3.30%
EXPI 2024-03-28 09:00:5510.17 9.94 3.30%
EXPI 2024-03-28 10:00:5810.35 10.34 3.51%
EXPI 2024-03-28 11:01:0010.43 10.41 4.44%
EXPI 2024-03-28 12:01:1310.50 10.49 4.95%
EXPI 2024-03-28 13:00:5110.37 10.36 3.72%
EXPI 2024-03-28 15:00:5210.27 10.25 2.58%
EXPI 2024-03-28 16:01:0010.53 10.10 3.30%
EXPI 2024-03-28 17:00:5810.53 10.10 1.90%
EXPI 2024-03-28 18:00:4810.51 10.14 1.90%
EXPI 2024-03-28 19:01:0310.52 10.15 1.90%
EXPI 2024-03-28 20:00:530.00 0.00 1.90%
2024-04-01
EXPI 2024-04-01 05:01:0112.64 9.15 1.90%
EXPI 2024-04-01 07:00:5311.66 9.75 1.90%
EXPI 2024-04-01 08:01:0710.74 9.75 1.90%
EXPI 2024-04-01 09:00:5710.53 10.35 0.90%
EXPI 2024-04-01 10:00:5710.04 10.02 -2.90%
EXPI 2024-04-01 11:01:059.96 9.95 -3.70%
EXPI 2024-04-01 12:01:0610.07 10.05 -2.60%
EXPI 2024-04-01 13:00:5610.13 10.12 -2.00%
EXPI 2024-04-01 14:01:0510.11 10.09 -2.30%
EXPI 2024-04-01 15:00:5110.19 10.18 -1.50%
EXPI 2024-04-01 16:00:5610.47 9.80 -2.10%
EXPI 2024-04-01 17:00:4710.47 9.80 -2.03%
EXPI 2024-04-01 20:00:510.00 0.00 -2.03%
2024-04-02
EXPI 2024-04-02 05:00:5012.55 10.12 -2.03%
EXPI 2024-04-02 06:01:1212.55 9.97 -2.03%
EXPI 2024-04-02 07:00:5210.95 9.77 -2.03%
EXPI 2024-04-02 08:00:5810.06 9.96 -2.03%
EXPI 2024-04-02 09:00:5310.07 9.83 -1.84%
EXPI 2024-04-02 10:01:0710.02 10.00 -1.06%
EXPI 2024-04-02 11:00:519.93 9.91 -1.94%
EXPI 2024-04-02 12:01:1010.01 10.00 -1.06%
EXPI 2024-04-02 13:00:5610.06 10.04 -0.68%
EXPI 2024-04-02 14:01:039.91 9.90 -2.03%
EXPI 2024-04-02 15:00:5410.00 9.99 -1.16%
EXPI 2024-04-02 16:01:0610.47 9.85 0.29%
EXPI 2024-04-02 17:00:5810.34 9.97 0.30%
EXPI 2024-04-02 20:00:540.00 0.00 0.30%
2024-04-03
EXPI 2024-04-03 04:00:5214.47 0.00 0.30%
EXPI 2024-04-03 05:00:5012.55 8.70 0.30%
EXPI 2024-04-03 07:01:0410.64 9.00 0.30%
EXPI 2024-04-03 08:01:1210.49 10.01 0.30%
EXPI 2024-04-03 09:00:4710.64 9.17 0.30%
EXPI 2024-04-03 10:01:0710.28 10.27 1.28%
EXPI 2024-04-03 11:01:0110.33 10.30 1.68%
EXPI 2024-04-03 12:01:0210.38 10.36 2.17%
EXPI 2024-04-03 13:00:4910.59 10.57 4.25%
EXPI 2024-04-03 14:00:5510.56 10.55 3.95%
EXPI 2024-04-03 15:01:0110.58 10.56 4.15%
EXPI 2024-04-03 16:01:0510.75 10.50 5.43%
EXPI 2024-04-03 17:00:5210.75 10.50 5.42%
EXPI 2024-04-03 18:01:0010.75 10.54 5.42%
EXPI 2024-04-03 20:00:520.00 0.00 5.42%
2024-04-04
EXPI 2024-04-04 04:01:1314.65 0.00 5.42%
EXPI 2024-04-04 05:00:5212.40 8.70 5.42%
EXPI 2024-04-04 07:01:0411.88 9.86 5.42%
EXPI 2024-04-04 08:00:5410.81 10.51 5.42%
EXPI 2024-04-04 09:00:5710.88 10.70 1.28%
EXPI 2024-04-04 10:01:0111.14 11.11 4.33%
EXPI 2024-04-04 11:00:5210.82 10.80 1.08%
EXPI 2024-04-04 12:01:0310.84 10.83 1.38%
EXPI 2024-04-04 13:00:5510.85 10.84 1.58%
EXPI 2024-04-04 14:01:0110.90 10.89 1.97%
EXPI 2024-04-04 15:01:0410.71 10.70 0.10%
EXPI 2024-04-04 16:01:0211.30 10.57 -0.39%
EXPI 2024-04-04 17:01:0310.85 10.57 -0.37%
EXPI 2024-04-04 18:01:0011.30 10.57 -0.37%
EXPI 2024-04-04 19:00:5110.86 10.57 -0.37%
EXPI 2024-04-04 20:01:070.00 0.00 -0.37%
2024-04-05
EXPI 2024-04-05 05:00:5912.55 8.70 -0.37%
EXPI 2024-04-05 07:00:5212.55 9.20 -0.37%
EXPI 2024-04-05 08:01:1012.55 10.58 -0.37%
EXPI 2024-04-05 09:00:4910.84 9.75 -0.37%
EXPI 2024-04-05 10:01:1010.22 10.18 -4.11%
EXPI 2024-04-05 11:00:5910.16 10.13 -4.86%
EXPI 2024-04-05 12:01:0110.30 10.28 -3.55%
EXPI 2024-04-05 13:00:5010.30 10.28 -3.46%
EXPI 2024-04-05 14:01:1410.13 10.11 -4.95%
EXPI 2024-04-05 15:00:5410.09 10.06 -5.51%
EXPI 2024-04-05 15:28:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024004774/0001558370-24-004774-index.htm
8-K - EXP World Holdings, Inc. (0001495932) (Filer)
EXPI 2024-04-05 16:01:0910.70 10.00 -5.61%
EXPI 2024-04-05 18:00:5710.36 10.00 -5.61%
EXPI 2024-04-05 19:01:0610.36 10.00 -4.21%
EXPI 2024-04-05 20:01:060.00 0.00 -4.21%
2024-04-08
EXPI 2024-04-08 05:00:5011.26 8.94 -4.21%
EXPI 2024-04-08 07:01:0011.26 9.54 -4.21%
EXPI 2024-04-08 08:01:0410.37 9.78 0.00%
EXPI 2024-04-08 09:01:2613.05 9.54 0.00%
EXPI 2024-04-08 09:15:14
eXp World Holdings: Trough Earnings, But Expensive
EXPI 2024-04-08 10:01:0710.22 10.19 1.31%
EXPI 2024-04-08 11:00:5510.02 10.00 -0.47%
EXPI 2024-04-08 12:01:1410.10 10.09 0.28%
EXPI 2024-04-08 13:00:4910.14 10.12 0.65%
EXPI 2024-04-08 14:01:0310.16 10.15 0.84%
EXPI 2024-04-08 15:00:5910.12 10.11 0.56%
EXPI 2024-04-08 16:01:0610.50 9.90 0.37%
EXPI 2024-04-08 17:00:5610.29 9.92 0.40%
EXPI 2024-04-08 18:01:0210.50 10.00 0.40%
EXPI 2024-04-08 19:00:5410.29 10.00 0.40%
EXPI 2024-04-08 20:00:560.00 0.00 0.40%
2024-04-09
EXPI 2024-04-09 05:00:5811.77 9.08 0.40%
EXPI 2024-04-09 08:01:0711.77 9.93 0.40%
EXPI 2024-04-09 09:01:0211.77 9.08 -0.10%
EXPI 2024-04-09 10:00:5710.55 10.53 4.37%
EXPI 2024-04-09 11:00:5210.49 10.47 3.78%
EXPI 2024-04-09 12:00:5810.37 10.36 2.68%
EXPI 2024-04-09 13:01:0410.32 10.31 2.19%
EXPI 2024-04-09 14:01:1110.29 10.28 1.89%
EXPI 2024-04-09 15:01:0710.34 10.33 2.39%
EXPI 2024-04-09 16:00:5810.56 10.40 3.88%
EXPI 2024-04-09 17:01:0010.56 10.40 3.86%
EXPI 2024-04-09 20:00:570.00 0.00 3.86%
2024-04-10
EXPI 2024-04-10 05:00:5111.84 9.34 3.86%
EXPI 2024-04-10 08:01:1210.90 10.22 0.10%
EXPI 2024-04-10 09:00:4910.55 9.90 0.10%
EXPI 2024-04-10 10:01:109.83 9.79 -6.73%
EXPI 2024-04-10 11:00:539.77 9.75 -7.33%
EXPI 2024-04-10 12:00:549.76 9.74 -7.33%
EXPI 2024-04-10 13:00:569.72 9.69 -8.02%
EXPI 2024-04-10 14:01:029.61 9.59 -8.91%
EXPI 2024-04-10 15:00:529.53 9.51 -9.60%
EXPI 2024-04-10 16:01:019.98 9.50 -7.92%
EXPI 2024-04-10 17:00:559.98 9.50 -8.48%
EXPI 2024-04-10 18:00:529.98 9.60 -7.44%
EXPI 2024-04-10 19:00:489.98 9.63 -7.44%
EXPI 2024-04-10 20:01:030.00 0.00 -6.48%
2024-04-11
EXPI 2024-04-11 05:01:0510.82 8.43 -6.48%
EXPI 2024-04-11 07:00:5510.82 8.66 -6.48%
EXPI 2024-04-11 08:01:089.95 9.55 -6.48%
EXPI 2024-04-11 09:00:5212.73 9.70 -1.14%
EXPI 2024-04-11 10:00:599.96 9.94 2.48%
EXPI 2024-04-11 11:00:559.79 9.76 0.86%
EXPI 2024-04-11 12:01:0710.18 10.15 4.58%
EXPI 2024-04-11 13:00:5810.09 10.08 3.72%
EXPI 2024-04-11 14:01:0010.16 10.12 4.29%
EXPI 2024-04-11 15:00:5510.11 10.10 4.00%
EXPI 2024-04-11 16:00:5210.49 9.70 4.58%
EXPI 2024-04-11 17:01:0010.36 9.99 4.33%
EXPI 2024-04-11 19:00:5310.36 9.70 4.33%
EXPI 2024-04-11 20:00:590.00 0.00 4.33%
2024-04-12
EXPI 2024-04-12 04:01:0212.17 0.00 4.33%
EXPI 2024-04-12 05:01:0410.33 8.70 4.33%
EXPI 2024-04-12 08:00:5110.32 10.01 4.33%
EXPI 2024-04-12 09:00:4410.30 10.00 4.33%
EXPI 2024-04-12 10:01:159.83 9.78 -3.72%
EXPI 2024-04-12 11:00:5910.01 9.99 -1.75%
EXPI 2024-04-12 12:00:519.96 9.95 -2.17%
EXPI 2024-04-12 13:00:559.95 9.93 -2.37%
EXPI 2024-04-12 14:00:519.92 9.90 -2.68%
EXPI 2024-04-12 15:00:569.83 9.82 -3.51%
EXPI 2024-04-12 16:01:0610.00 9.70 -4.13%
EXPI 2024-04-12 17:00:5110.00 9.82 -3.34%
EXPI 2024-04-12 18:00:5810.00 9.82 -3.44%
EXPI 2024-04-12 20:01:000.00 0.00 -3.44%
2024-04-15
EXPI 2024-04-15 05:00:4711.21 8.70 -3.44%
EXPI 2024-04-15 07:00:5211.21 8.97 1.28%
EXPI 2024-04-15 08:00:5610.08 8.97 1.28%
EXPI 2024-04-15 09:00:4810.09 9.01 0.59%
EXPI 2024-04-15 10:01:039.67 9.64 -1.87%
EXPI 2024-04-15 11:00:569.68 9.66 -1.67%
EXPI 2024-04-15 12:00:589.73 9.71 -1.18%
EXPI 2024-04-15 13:00:589.77 9.75 -0.79%
EXPI 2024-04-15 14:01:029.80 9.78 -0.49%
EXPI 2024-04-15 15:00:559.76 9.75 -0.88%
EXPI 2024-04-15 16:00:559.99 9.55 -1.18%
EXPI 2024-04-15 17:00:529.99 9.55 -1.22%
EXPI 2024-04-15 17:21:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/943535/000149315224014665/0001493152-24-014665-index.htm
10-K - WORLD HEALTH ENERGY HOLDINGS, INC. (0000943535) (Filer)
EXPI 2024-04-15 20:01:020.00 0.00 -1.22%
2024-04-16
EXPI 2024-04-16 05:00:4511.28 8.84 -1.22%
EXPI 2024-04-16 06:00:5511.28 8.70 -1.22%
EXPI 2024-04-16 07:00:4810.75 8.70 -1.22%
EXPI 2024-04-16 08:00:5610.75 9.52 -1.22%
EXPI 2024-04-16 09:00:4610.75 8.70 -1.22%
EXPI 2024-04-16 10:00:599.61 9.59 -1.22%
EXPI 2024-04-16 11:00:569.72 9.71 -0.10%
EXPI 2024-04-16 12:00:579.71 9.68 -0.20%
EXPI 2024-04-16 13:00:429.76 9.75 0.30%
EXPI 2024-04-16 14:00:589.74 9.73 0.20%
EXPI 2024-04-16 15:00:509.76 9.75 0.30%
EXPI 2024-04-16 16:01:019.86 9.60 -0.20%
EXPI 2024-04-16 17:00:539.86 9.60 -0.21%
EXPI 2024-04-16 20:00:590.00 0.00 -0.21%
2024-04-17
EXPI 2024-04-17 05:01:0211.28 8.51 -0.21%
EXPI 2024-04-17 07:00:5811.15 8.66 -0.21%
EXPI 2024-04-17 08:00:5710.27 9.47 -0.21%
EXPI 2024-04-17 09:00:4411.00 8.61 -0.21%
EXPI 2024-04-17 10:01:099.91 9.88 2.06%
EXPI 2024-04-17 11:00:509.91 9.90 2.16%
EXPI 2024-04-17 12:01:009.92 9.89 2.16%
EXPI 2024-04-17 13:00:589.83 9.82 1.23%
EXPI 2024-04-17 14:01:009.92 9.90 2.16%
EXPI 2024-04-17 15:00:509.72 9.71 0.21%
EXPI 2024-04-17 15:46:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024005253/0001558370-24-005253-index.htm
8-K - EXP World Holdings, Inc. (0001495932) (Filer)
EXPI 2024-04-17 16:00:5910.28 9.70 0.51%
EXPI 2024-04-17 17:01:0310.05 9.70 0.52%
EXPI 2024-04-17 19:00:5310.06 9.70 0.52%
EXPI 2024-04-17 20:00:580.00 0.00 0.52%
2024-04-18
EXPI 2024-04-18 05:00:4611.28 8.26 0.52%
EXPI 2024-04-18 07:00:5211.15 8.66 0.52%
EXPI 2024-04-18 08:01:1010.27 9.47 0.52%
EXPI 2024-04-18 09:00:5111.15 9.47 0.52%
EXPI 2024-04-18 10:01:119.86 9.84 0.93%
EXPI 2024-04-18 11:00:5210.12 10.09 3.51%
EXPI 2024-04-18 12:00:5610.03 10.01 2.78%
EXPI 2024-04-18 13:01:019.97 9.95 2.16%
EXPI 2024-04-18 14:01:049.99 9.98 2.37%
EXPI 2024-04-18 15:00:5610.02 10.01 2.68%
EXPI 2024-04-18 16:01:0210.20 9.81 2.58%
EXPI 2024-04-18 17:00:5710.17 9.81 2.56%
EXPI 2024-04-18 19:00:5110.18 9.81 2.56%
EXPI 2024-04-18 20:01:030.00 0.00 2.56%
2024-04-19
EXPI 2024-04-19 05:00:549.95 8.69 2.56%
EXPI 2024-04-19 06:01:1311.28 8.69 2.56%
EXPI 2024-04-19 07:00:599.96 8.69 -0.62%
EXPI 2024-04-19 08:01:0410.27 9.51 0.00%
EXPI 2024-04-19 09:00:4911.15 9.97 -0.21%
EXPI 2024-04-19 10:01:1410.04 10.02 0.31%
EXPI 2024-04-19 11:00:5410.00 9.99 -0.10%
EXPI 2024-04-19 12:01:0310.01 10.00 0.10%
EXPI 2024-04-19 13:00:579.96 9.94 -0.51%
EXPI 2024-04-19 14:00:579.91 9.90 -1.03%
EXPI 2024-04-19 15:00:539.88 9.87 -1.23%
EXPI 2024-04-19 16:01:0210.20 9.80 -1.54%
EXPI 2024-04-19 17:00:5810.15 9.80 -1.50%
EXPI 2024-04-19 18:00:5210.20 9.66 -1.50%
EXPI 2024-04-19 20:00:530.00 0.00 -1.50%
2024-04-22
EXPI 2024-04-22 07:00:5211.15 8.97 -1.50%
EXPI 2024-04-22 08:01:1110.27 9.81 -1.50%
EXPI 2024-04-22 09:00:5113.15 7.06 -1.50%
EXPI 2024-04-22 10:01:0110.10 10.08 2.30%
EXPI 2024-04-22 11:00:539.98 9.97 1.20%
EXPI 2024-04-22 12:00:529.99 9.98 1.40%
EXPI 2024-04-22 13:00:559.89 9.87 0.30%
EXPI 2024-04-22 14:01:0710.03 10.01 1.70%
EXPI 2024-04-22 15:00:5110.05 10.04 1.90%
EXPI 2024-04-22 16:01:0610.20 9.81 1.80%
EXPI 2024-04-22 17:00:5210.20 9.82 1.83%
EXPI 2024-04-22 18:00:5810.20 10.02 1.83%
EXPI 2024-04-22 20:00:590.00 0.00 1.83%
2024-04-23
EXPI 2024-04-23 05:00:4811.28 8.77 1.83%
EXPI 2024-04-23 07:00:5711.15 8.77 1.83%
EXPI 2024-04-23 08:00:5410.27 9.08 1.83%
EXPI 2024-04-23 09:00:4410.24 9.08 1.83%
EXPI 2024-04-23 10:00:5710.57 10.55 5.38%
EXPI 2024-04-23 11:00:5410.42 10.40 3.86%
EXPI 2024-04-23 12:01:0210.48 10.47 4.47%
EXPI 2024-04-23 13:00:4610.54 10.53 5.08%
EXPI 2024-04-23 14:01:0610.60 10.59 5.79%
EXPI 2024-04-23 15:00:5410.57 10.55 5.38%
EXPI 2024-04-23 16:01:0010.66 9.80 5.28%
EXPI 2024-04-23 17:00:4610.66 10.50 4.89%
EXPI 2024-04-23 20:01:090.00 0.00 4.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.