$EXPE: Expedia Group, Inc. - Common Stock
2024-02-27 EXPE 2024-02-27 15:00:54 135.83 135.78 0.63% EXPE 2024-02-27 16:00:49 136.09 136.05 0.81% EXPE 2024-02-27 17:01:03 136.37 135.13 0.95% EXPE 2024-02-27 18:00:58 136.37 135.13 0.97% EXPE 2024-02-27 19:01:02 136.23 135.13 0.97% EXPE 2024-02-27 21:02:24 0.00 0.00 0.97% 2024-02-28 EXPE 2024-02-28 05:00:56 136.74 0.00 0.97% EXPE 2024-02-28 06:01:02 136.23 135.34 0.97% EXPE 2024-02-28 07:01:03 136.20 135.28 -0.74% EXPE 2024-02-28 08:00:54 136.20 135.11 -0.74% EXPE 2024-02-28 09:01:12 135.95 135.42 -0.19% EXPE 2024-02-28 10:01:03 136.00 135.42 -0.20% EXPE 2024-02-28 11:00:53 136.48 136.35 0.10% EXPE 2024-02-28 12:00:56 136.94 136.84 0.47% EXPE 2024-02-28 13:00:54 136.75 136.70 0.36% EXPE 2024-02-28 14:01:00 136.22 136.15 -0.06% EXPE 2024-02-28 15:00:48 136.69 136.62 0.30% EXPE 2024-02-28 16:00:58 136.15 136.12 -0.08% EXPE 2024-02-28 17:00:56 136.52 135.13 -0.53% EXPE 2024-02-28 18:00:57 135.53 135.09 -0.84% EXPE 2024-02-28 19:00:58 135.52 135.25 -0.84% EXPE 2024-02-28 20:00:56 135.52 135.25 -0.73% EXPE 2024-02-28 21:03:27 0.00 0.00 -0.73% 2024-02-29 EXPE 2024-02-29 05:00:58 136.49 134.22 -0.73% EXPE 2024-02-29 06:01:04 135.64 134.17 -0.73% EXPE 2024-02-29 07:00:51 136.48 131.61 -0.73% EXPE 2024-02-29 08:00:59 136.38 135.01 -0.34% EXPE 2024-02-29 09:01:01 136.42 134.95 -0.34% EXPE 2024-02-29 10:01:10 136.69 136.22 0.51% EXPE 2024-02-29 11:00:58 137.25 137.14 1.19% EXPE 2024-02-29 12:01:08 136.22 136.17 0.49% EXPE 2024-02-29 13:00:57 137.00 136.90 1.00% EXPE 2024-02-29 14:01:01 137.10 137.02 1.15% EXPE 2024-02-29 15:00:51 136.72 136.68 0.84% EXPE 2024-02-29 16:01:08 137.21 137.17 1.22% EXPE 2024-02-29 17:00:50 137.08 136.00 0.95% EXPE 2024-02-29 18:01:03 137.08 136.00 0.44% EXPE 2024-02-29 21:04:22 0.00 0.00 0.44% 2024-03-01 EXPE 2024-03-01 05:01:06 137.63 135.66 0.44% EXPE 2024-03-01 06:01:02 137.94 136.67 0.48% EXPE 2024-03-01 07:00:47 136.85 135.47 0.48% EXPE 2024-03-01 08:01:07 136.85 136.01 0.48% EXPE 2024-03-01 09:01:02 137.10 136.80 0.02% EXPE 2024-03-01 10:01:00 137.65 137.01 0.13% EXPE 2024-03-01 11:00:57 137.60 137.54 0.56% EXPE 2024-03-01 12:01:03 136.90 136.84 0.02% EXPE 2024-03-01 13:00:57 136.93 136.87 0.07% EXPE 2024-03-01 14:01:05 136.53 136.49 -0.22% EXPE 2024-03-01 15:01:04 137.02 136.97 0.13% EXPE 2024-03-01 16:01:08 137.68 137.64 0.63% EXPE 2024-03-01 17:00:57 138.00 136.25 -0.24% EXPE 2024-03-01 18:01:00 138.00 136.35 -0.04% EXPE 2024-03-01 19:00:58 138.00 136.25 0.13% 2024-03-04 EXPE 2024-03-04 00:04:32 0.00 0.00 -0.25% EXPE 2024-03-04 05:00:56 137.89 136.22 -0.25% EXPE 2024-03-04 06:01:18 137.22 136.50 0.26% EXPE 2024-03-04 07:00:55 137.28 136.50 0.28% EXPE 2024-03-04 08:01:07 137.52 136.61 -0.03% EXPE 2024-03-04 09:00:55 137.61 136.61 0.48% EXPE 2024-03-04 10:01:10 136.94 136.61 0.48% EXPE 2024-03-04 11:00:53 136.29 136.24 -0.43% EXPE 2024-03-04 12:01:06 136.63 136.53 -0.21% EXPE 2024-03-04 13:00:57 137.06 137.03 0.15% EXPE 2024-03-04 14:01:05 136.16 136.13 -0.50% EXPE 2024-03-04 15:00:54 135.74 135.67 -0.84% EXPE 2024-03-04 16:01:12 135.94 135.92 -0.67% EXPE 2024-03-04 17:00:53 136.85 135.09 -0.96% EXPE 2024-03-04 18:01:00 136.85 135.11 -0.96% EXPE 2024-03-04 19:00:52 136.14 135.11 -0.98% EXPE 2024-03-04 20:00:52 136.85 135.11 -0.98% EXPE 2024-03-04 21:03:53 0.00 0.00 -0.98% 2024-03-05 EXPE 2024-03-05 05:00:55 136.57 0.00 -0.98% EXPE 2024-03-05 06:01:00 135.04 134.59 -0.98% EXPE 2024-03-05 07:00:56 135.01 134.59 -0.68% EXPE 2024-03-05 08:00:50 136.00 134.79 -0.68% EXPE 2024-03-05 09:00:56 136.00 135.07 0.20% EXPE 2024-03-05 10:01:11 135.34 134.90 -0.56% EXPE 2024-03-05 11:00:51 135.30 134.98 -0.21% EXPE 2024-03-05 12:01:04 134.34 134.23 -0.88% EXPE 2024-03-05 13:01:02 134.88 134.83 -0.48% EXPE 2024-03-05 14:01:01 135.41 135.35 -0.11% EXPE 2024-03-05 15:00:57 134.57 134.52 -0.74% EXPE 2024-03-05 16:00:53 133.91 133.87 -1.19% EXPE 2024-03-05 17:00:46 134.70 133.59 -1.09% EXPE 2024-03-05 18:01:02 136.00 133.59 -1.10% EXPE 2024-03-05 19:00:49 136.09 133.59 -0.95% EXPE 2024-03-05 20:01:02 136.09 133.69 -0.95% EXPE 2024-03-05 21:03:02 0.00 0.00 -0.95% 2024-03-06 EXPE 2024-03-06 05:01:03 135.11 133.86 -0.95% EXPE 2024-03-06 06:01:09 135.11 134.36 -0.95% EXPE 2024-03-06 07:01:04 135.99 134.03 -0.95% EXPE 2024-03-06 08:01:21 134.93 134.03 -0.95% EXPE 2024-03-06 09:00:47 135.16 134.30 0.35% EXPE 2024-03-06 10:00:58 135.79 134.86 1.37% EXPE 2024-03-06 11:00:56 134.18 134.07 0.07% EXPE 2024-03-06 12:01:00 134.56 134.47 0.35% EXPE 2024-03-06 13:00:49 133.87 133.78 -0.15% EXPE 2024-03-06 14:01:35 133.72 133.68 -0.27% EXPE 2024-03-06 15:00:53 132.73 132.69 -0.97% EXPE 2024-03-06 16:01:06 132.48 132.43 -1.16% EXPE 2024-03-06 17:00:56 132.64 132.09 -1.34% EXPE 2024-03-06 18:00:56 132.64 132.40 -1.36% EXPE 2024-03-06 19:00:58 132.85 132.13 -1.00% EXPE 2024-03-06 20:01:00 132.85 132.28 -1.00% EXPE 2024-03-06 21:04:30 0.00 0.00 -1.00% EXPE 2024-03-06 22:03:32 132.85 132.28 -1.00% 2024-03-07 EXPE 2024-03-07 05:00:54 133.16 132.01 -1.00% EXPE 2024-03-07 06:01:10 133.06 132.50 -1.00% EXPE 2024-03-07 07:00:48 133.08 132.50 0.25% EXPE 2024-03-07 08:01:01 132.83 132.50 0.25% EXPE 2024-03-07 09:01:02 132.83 132.50 0.00% EXPE 2024-03-07 10:00:58 133.32 133.00 0.38% EXPE 2024-03-07 11:00:55 131.49 131.39 -0.79% EXPE 2024-03-07 12:01:08 132.17 132.12 -0.28% EXPE 2024-03-07 13:00:56 133.18 133.12 0.48% EXPE 2024-03-07 14:01:11 133.20 133.14 0.48% EXPE 2024-03-07 15:00:59 133.18 133.14 0.49% EXPE 2024-03-07 16:01:01 133.23 133.19 0.54% EXPE 2024-03-07 17:00:52 133.67 132.94 0.69% EXPE 2024-03-07 18:01:02 133.67 133.04 0.70% EXPE 2024-03-07 19:00:46 133.67 133.05 0.70% EXPE 2024-03-07 20:00:58 133.67 133.18 0.70% EXPE 2024-03-07 21:03:33 0.00 0.00 0.70% 2024-03-08 EXPE 2024-03-08 05:00:58 133.79 0.00 0.70% EXPE 2024-03-08 06:01:05 133.80 133.00 0.15% EXPE 2024-03-08 07:00:55 133.80 133.25 -0.14% EXPE 2024-03-08 09:00:45 133.72 133.30 -0.10% EXPE 2024-03-08 10:01:04 134.59 133.61 0.60% EXPE 2024-03-08 11:00:57 134.21 134.05 0.51% EXPE 2024-03-08 12:01:05 134.91 134.80 1.09% EXPE 2024-03-08 13:00:54 134.86 134.76 1.06% EXPE 2024-03-08 14:01:01 134.63 134.54 0.88% EXPE 2024-03-08 15:01:00 134.93 134.88 1.10% EXPE 2024-03-08 16:01:02 135.62 135.57 1.63% EXPE 2024-03-08 17:00:57 136.09 135.00 1.77% EXPE 2024-03-08 18:00:59 136.09 135.49 1.76% EXPE 2024-03-08 19:01:01 136.09 134.00 1.76% EXPE 2024-03-08 20:00:47 135.70 135.20 1.76% EXPE 2024-03-08 21:02:58 0.00 0.00 1.70% EXPE 2024-03-08 22:02:59 135.70 135.20 1.76% 2024-03-11 EXPE 2024-03-11 00:05:39 0.00 0.00 1.70% EXPE 2024-03-11 04:00:59 136.18 126.00 1.70% EXPE 2024-03-11 05:00:50 136.18 135.12 -0.21% EXPE 2024-03-11 06:01:12 135.86 135.18 -0.14% EXPE 2024-03-11 07:00:55 135.86 135.18 0.00% EXPE 2024-03-11 08:01:00 135.68 135.10 -0.46% EXPE 2024-03-11 09:00:58 135.50 135.10 -0.30% EXPE 2024-03-11 10:01:17 136.65 136.55 0.58% EXPE 2024-03-11 11:01:02 136.80 136.71 0.74% EXPE 2024-03-11 12:00:55 136.04 135.97 0.18% EXPE 2024-03-11 13:01:17 136.66 136.57 0.63% EXPE 2024-03-11 14:01:06 136.89 136.84 0.82% EXPE 2024-03-11 15:00:57 136.86 136.82 0.79% EXPE 2024-03-11 16:00:59 137.50 136.50 0.86% EXPE 2024-03-11 17:00:49 136.93 136.92 0.85% EXPE 2024-03-11 18:01:01 137.50 137.00 0.85% EXPE 2024-03-11 20:00:55 0.00 0.00 1.50% 2024-03-12 EXPE 2024-03-12 04:01:00 139.90 136.81 1.50% EXPE 2024-03-12 05:01:01 137.89 137.46 0.71% EXPE 2024-03-12 06:00:56 138.06 137.56 0.80% EXPE 2024-03-12 07:00:59 137.85 137.56 0.50% EXPE 2024-03-12 08:01:12 137.89 137.39 -0.03% EXPE 2024-03-12 09:00:55 137.78 137.25 0.00% EXPE 2024-03-12 10:01:10 137.56 137.45 0.46% EXPE 2024-03-12 11:01:04 137.77 137.73 0.59% EXPE 2024-03-12 12:00:56 137.83 137.80 0.63% EXPE 2024-03-12 13:01:02 136.86 136.82 -0.07% EXPE 2024-03-12 14:00:57 137.00 136.96 0.04% EXPE 2024-03-12 15:01:00 137.24 137.20 0.21% EXPE 2024-03-12 16:01:03 136.62 136.46 -0.23% EXPE 2024-03-12 17:01:01 138.00 136.50 -0.31% EXPE 2024-03-12 18:00:58 137.03 136.46 -0.26% EXPE 2024-03-12 19:00:56 137.07 136.37 -0.34% EXPE 2024-03-12 20:01:05 0.00 0.00 -0.34% 2024-03-13 EXPE 2024-03-13 04:00:52 144.99 136.00 -0.34% EXPE 2024-03-13 05:00:58 137.55 136.63 0.01% EXPE 2024-03-13 06:01:08 137.76 136.63 0.55% EXPE 2024-03-13 07:01:00 136.46 135.59 -0.45% EXPE 2024-03-13 08:01:15 136.43 135.60 -0.40% EXPE 2024-03-13 09:01:00 136.20 135.22 -0.83% EXPE 2024-03-13 10:01:12 136.54 136.43 -0.12% EXPE 2024-03-13 11:01:05 136.09 136.02 -0.43% EXPE 2024-03-13 12:01:03 136.80 136.70 0.07% EXPE 2024-03-13 13:01:01 136.47 136.41 -0.14% EXPE 2024-03-13 14:01:06 135.83 135.77 -0.60% EXPE 2024-03-13 15:00:58 135.79 135.75 -0.62% EXPE 2024-03-13 16:00:54 135.27 135.11 -0.96% EXPE 2024-03-13 17:00:56 136.85 135.20 -0.01% EXPE 2024-03-13 18:01:10 136.17 135.20 -0.34% EXPE 2024-03-13 19:01:03 136.17 135.25 -1.00% EXPE 2024-03-13 20:01:01 0.00 0.00 -1.00% 2024-03-14 EXPE 2024-03-14 04:01:10 0.00 127.50 -1.00% EXPE 2024-03-14 05:00:57 136.01 135.27 0.00% EXPE 2024-03-14 06:00:58 136.05 135.27 0.02% EXPE 2024-03-14 07:01:01 135.13 134.77 -0.23% EXPE 2024-03-14 08:01:06 135.50 135.00 0.13% EXPE 2024-03-14 09:00:52 135.50 135.28 0.01% EXPE 2024-03-14 10:01:09 135.29 135.21 -0.04% EXPE 2024-03-14 11:01:02 135.24 135.16 -0.12% EXPE 2024-03-14 12:01:08 135.58 135.51 0.15% EXPE 2024-03-14 13:01:02 135.57 135.51 0.15% EXPE 2024-03-14 14:01:05 135.53 135.48 0.13% EXPE 2024-03-14 15:00:56 135.70 135.67 0.27% EXPE 2024-03-14 16:01:07 137.09 134.63 0.29% EXPE 2024-03-14 17:00:56 137.09 135.70 0.28% EXPE 2024-03-14 18:01:00 135.74 135.70 0.28% EXPE 2024-03-14 20:00:54 0.00 0.00 0.28% EXPE 2024-03-14 21:55:48 Book A Trip To Undervaluation With Expedia Group 2024-03-15 EXPE 2024-03-15 04:01:16 144.99 0.00 0.28% EXPE 2024-03-15 05:00:59 136.26 135.02 0.28% EXPE 2024-03-15 06:00:59 136.21 135.35 0.28% EXPE 2024-03-15 07:00:59 136.29 135.41 0.28% EXPE 2024-03-15 08:01:01 136.19 135.41 0.28% EXPE 2024-03-15 09:01:00 135.80 135.00 -0.01% EXPE 2024-03-15 10:01:09 134.48 134.37 -0.95% EXPE 2024-03-15 11:00:54 134.30 134.24 -1.09% EXPE 2024-03-15 12:00:59 133.43 133.37 -1.75% EXPE 2024-03-15 13:01:00 133.33 133.29 -1.79% EXPE 2024-03-15 14:01:06 133.64 133.57 -1.58% EXPE 2024-03-15 15:00:56 133.49 133.44 -1.68% EXPE 2024-03-15 16:01:00 133.36 132.57 -1.74% EXPE 2024-03-15 17:01:05 133.36 132.57 -1.78% EXPE 2024-03-15 19:00:59 133.36 132.57 -1.77% EXPE 2024-03-15 20:00:58 0.00 0.00 -1.77% 2024-03-18 EXPE 2024-03-18 04:00:56 138.00 127.00 -0.71% EXPE 2024-03-18 05:00:59 133.67 132.57 0.15% EXPE 2024-03-18 08:01:10 134.45 133.57 0.41% EXPE 2024-03-18 09:00:51 134.59 134.01 0.41% EXPE 2024-03-18 10:01:40 132.75 132.63 -0.61% EXPE 2024-03-18 11:00:51 133.44 133.34 -0.04% EXPE 2024-03-18 12:01:03 133.92 133.86 0.31% EXPE 2024-03-18 13:00:52 134.14 134.08 0.46% EXPE 2024-03-18 14:01:00 134.68 134.64 0.87% EXPE 2024-03-18 15:00:52 134.30 134.26 0.59% EXPE 2024-03-18 16:01:04 134.70 132.88 -0.19% EXPE 2024-03-18 18:00:59 134.10 132.88 -0.19% EXPE 2024-03-18 19:00:57 134.70 133.00 -0.19% EXPE 2024-03-18 20:00:55 0.00 0.00 -0.39% 2024-03-19 EXPE 2024-03-19 04:01:03 135.75 131.00 -0.39% EXPE 2024-03-19 05:00:47 133.40 132.86 -0.12% EXPE 2024-03-19 06:01:07 133.50 132.70 0.22% EXPE 2024-03-19 07:01:02 133.70 132.98 0.37% EXPE 2024-03-19 08:01:08 132.80 132.57 -0.31% EXPE 2024-03-19 09:00:59 132.80 132.09 -0.42% EXPE 2024-03-19 10:01:03 134.61 134.52 1.01% EXPE 2024-03-19 11:00:52 134.35 134.27 0.87% EXPE 2024-03-19 12:01:05 134.28 134.17 0.76% EXPE 2024-03-19 13:01:05 135.04 134.96 1.38% EXPE 2024-03-19 14:01:14 134.82 134.76 1.20% EXPE 2024-03-19 15:01:03 134.67 134.62 1.09% EXPE 2024-03-19 16:01:01 135.53 134.00 1.76% EXPE 2024-03-19 17:00:46 135.70 134.00 1.76% EXPE 2024-03-19 18:01:01 135.70 134.62 1.76% EXPE 2024-03-19 19:01:00 135.70 133.60 1.76% EXPE 2024-03-19 20:01:02 0.00 0.00 1.76% 2024-03-20 EXPE 2024-03-20 04:01:04 152.54 130.00 1.76% EXPE 2024-03-20 05:01:06 135.56 134.90 1.76% EXPE 2024-03-20 06:01:05 135.73 134.91 -0.22% EXPE 2024-03-20 07:00:48 135.63 134.92 -0.22% EXPE 2024-03-20 08:01:07 135.88 135.23 -0.22% EXPE 2024-03-20 09:01:06 135.60 135.05 0.03% EXPE 2024-03-20 10:01:12 135.48 135.33 -0.11% EXPE 2024-03-20 11:00:47 136.05 135.97 0.33% EXPE 2024-03-20 12:01:06 135.85 135.79 0.21% EXPE 2024-03-20 13:01:00 136.02 135.95 0.30% EXPE 2024-03-20 14:01:10 137.07 136.91 1.08% EXPE 2024-03-20 15:00:54 138.13 137.93 1.91% EXPE 2024-03-20 16:01:14 138.38 136.59 1.91% EXPE 2024-03-20 17:00:46 138.38 138.11 1.91% EXPE 2024-03-20 18:00:59 138.38 138.11 1.97% EXPE 2024-03-20 19:01:03 138.50 136.59 2.08% EXPE 2024-03-20 20:01:02 0.00 0.00 2.08% 2024-03-21 EXPE 2024-03-21 04:00:52 0.00 127.00 2.08% EXPE 2024-03-21 05:01:02 139.79 138.20 2.08% EXPE 2024-03-21 06:01:26 139.32 138.41 0.21% EXPE 2024-03-21 07:00:59 139.00 138.40 0.21% EXPE 2024-03-21 08:01:00 139.00 138.44 0.21% EXPE 2024-03-21 09:00:51 139.21 138.58 0.80% EXPE 2024-03-21 10:01:08 137.62 137.47 -0.47% EXPE 2024-03-21 11:00:58 137.80 137.72 -0.24% EXPE 2024-03-21 12:01:10 137.26 137.23 -0.63% EXPE 2024-03-21 13:00:53 137.30 137.25 -0.60% EXPE 2024-03-21 14:00:50 136.75 136.65 -1.02% EXPE 2024-03-21 15:00:59 137.01 136.97 -0.81% EXPE 2024-03-21 16:01:00 137.83 136.20 -1.26% EXPE 2024-03-21 17:00:57 137.83 136.20 -1.24% EXPE 2024-03-21 18:00:51 137.00 136.09 -1.24% EXPE 2024-03-21 20:01:04 0.00 0.00 -1.24% 2024-03-22 EXPE 2024-03-22 04:01:00 160.00 102.03 -1.24% EXPE 2024-03-22 05:00:51 138.33 136.39 -1.24% EXPE 2024-03-22 06:01:00 136.82 136.39 0.01% EXPE 2024-03-22 07:00:50 138.09 136.39 0.01% EXPE 2024-03-22 08:01:09 136.60 136.15 -0.15% EXPE 2024-03-22 09:00:54 136.99 136.00 -0.19% EXPE 2024-03-22 10:01:14 136.36 136.28 -0.14% EXPE 2024-03-22 11:01:03 137.01 136.88 0.40% EXPE 2024-03-22 12:01:06 137.34 137.29 0.69% EXPE 2024-03-22 13:00:57 137.12 137.07 0.51% EXPE 2024-03-22 14:00:57 137.22 137.16 0.56% EXPE 2024-03-22 15:00:58 136.97 136.91 0.38% EXPE 2024-03-22 16:00:58 136.83 136.50 0.33% EXPE 2024-03-22 17:00:55 137.59 136.50 0.32% EXPE 2024-03-22 18:01:01 137.30 136.50 0.32% EXPE 2024-03-22 20:01:07 0.00 0.00 0.32% 2024-03-25 EXPE 2024-03-25 04:00:59 137.03 132.00 0.32% EXPE 2024-03-25 05:01:03 137.03 134.91 0.32% EXPE 2024-03-25 06:01:13 137.03 135.70 0.32% EXPE 2024-03-25 07:01:08 136.63 135.59 0.32% EXPE 2024-03-25 08:01:00 136.83 136.15 -0.50% EXPE 2024-03-25 09:00:52 136.83 136.15 -0.51% EXPE 2024-03-25 10:01:10 138.14 138.04 0.91% EXPE 2024-03-25 11:01:04 137.47 137.39 0.45% EXPE 2024-03-25 12:01:08 137.32 137.26 0.32% EXPE 2024-03-25 13:00:57 137.43 137.39 0.41% EXPE 2024-03-25 14:01:02 137.54 137.53 0.51% EXPE 2024-03-25 15:01:07 137.18 137.14 0.23% EXPE 2024-03-25 16:00:58 138.21 136.82 0.34% EXPE 2024-03-25 17:00:50 138.21 137.37 0.39% EXPE 2024-03-25 18:00:46 137.89 137.37 0.75% EXPE 2024-03-25 19:01:04 137.91 137.31 0.39% EXPE 2024-03-25 20:01:04 0.00 0.00 0.39% 2024-03-26 EXPE 2024-03-26 04:00:59 145.01 137.00 0.39% EXPE 2024-03-26 05:00:51 138.37 137.44 0.39% EXPE 2024-03-26 06:01:00 138.27 137.45 0.39% EXPE 2024-03-26 07:00:57 138.26 137.42 0.72% EXPE 2024-03-26 08:00:55 138.28 137.88 0.13% EXPE 2024-03-26 09:00:51 138.28 137.90 0.45% EXPE 2024-03-26 10:01:11 137.76 137.64 0.25% EXPE 2024-03-26 11:00:57 137.02 136.93 -0.23% EXPE 2024-03-26 12:01:04 137.51 137.47 0.14% EXPE 2024-03-26 13:00:49 137.31 137.27 -0.02% EXPE 2024-03-26 14:01:14 137.14 137.11 -0.13% EXPE 2024-03-26 15:00:48 137.33 137.31 0.01% EXPE 2024-03-26 16:00:59 137.29 136.09 -0.50% EXPE 2024-03-26 17:00:49 137.29 136.80 -0.50% EXPE 2024-03-26 18:00:40 137.29 136.80 -0.01% EXPE 2024-03-26 19:00:36 137.29 136.80 -0.02% EXPE 2024-03-26 20:00:44 0.00 0.00 -0.12% 2024-03-27 EXPE 2024-03-27 04:00:57 145.01 131.50 -0.12% EXPE 2024-03-27 05:00:51 137.60 135.84 -0.12% EXPE 2024-03-27 06:00:58 137.29 136.62 -0.12% EXPE 2024-03-27 07:00:55 137.94 136.97 -0.12% EXPE 2024-03-27 08:01:02 137.67 137.01 0.28% EXPE 2024-03-27 09:00:53 137.85 137.01 0.82% EXPE 2024-03-27 10:01:05 137.10 137.03 0.34% EXPE 2024-03-27 11:00:54 137.74 137.59 0.76% EXPE 2024-03-27 12:01:12 138.09 138.04 1.06% EXPE 2024-03-27 13:01:01 138.25 138.21 1.17% EXPE 2024-03-27 14:01:09 138.22 138.18 1.15% EXPE 2024-03-27 15:00:47 138.55 138.51 1.38% EXPE 2024-03-27 16:00:51 139.40 137.12 1.73% EXPE 2024-03-27 17:00:49 139.40 139.11 1.82% EXPE 2024-03-27 18:01:03 139.25 139.11 1.83% EXPE 2024-03-27 19:01:07 138.95 138.03 1.70% EXPE 2024-03-27 20:00:55 0.00 0.00 1.71% 2024-03-28 EXPE 2024-03-28 04:01:11 160.00 137.00 1.71% EXPE 2024-03-28 05:01:02 139.70 138.89 1.71% EXPE 2024-03-28 06:00:59 139.05 137.92 1.71% EXPE 2024-03-28 07:01:00 138.98 138.38 1.71% EXPE 2024-03-28 08:01:02 139.30 138.38 -0.01% EXPE 2024-03-28 09:00:55 139.10 138.41 -0.01% EXPE 2024-03-28 10:00:58 139.93 139.73 0.54% EXPE 2024-03-28 11:01:00 139.29 139.22 0.20% EXPE 2024-03-28 12:01:13 138.87 138.83 -0.10% EXPE 2024-03-28 13:00:51 138.53 138.45 -0.39% EXPE 2024-03-28 14:00:59 138.49 138.43 -0.40%