investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2024-02-27

EXPE 2024-02-27 15:00:54135.83 135.78 0.63%
EXPE 2024-02-27 16:00:49136.09 136.05 0.81%
EXPE 2024-02-27 17:01:03136.37 135.13 0.95%
EXPE 2024-02-27 18:00:58136.37 135.13 0.97%
EXPE 2024-02-27 19:01:02136.23 135.13 0.97%
EXPE 2024-02-27 21:02:240.00 0.00 0.97%
2024-02-28

EXPE 2024-02-28 05:00:56136.74 0.00 0.97%
EXPE 2024-02-28 06:01:02136.23 135.34 0.97%
EXPE 2024-02-28 07:01:03136.20 135.28 -0.74%
EXPE 2024-02-28 08:00:54136.20 135.11 -0.74%
EXPE 2024-02-28 09:01:12135.95 135.42 -0.19%
EXPE 2024-02-28 10:01:03136.00 135.42 -0.20%
EXPE 2024-02-28 11:00:53136.48 136.35 0.10%
EXPE 2024-02-28 12:00:56136.94 136.84 0.47%
EXPE 2024-02-28 13:00:54136.75 136.70 0.36%
EXPE 2024-02-28 14:01:00136.22 136.15 -0.06%
EXPE 2024-02-28 15:00:48136.69 136.62 0.30%
EXPE 2024-02-28 16:00:58136.15 136.12 -0.08%
EXPE 2024-02-28 17:00:56136.52 135.13 -0.53%
EXPE 2024-02-28 18:00:57135.53 135.09 -0.84%
EXPE 2024-02-28 19:00:58135.52 135.25 -0.84%
EXPE 2024-02-28 20:00:56135.52 135.25 -0.73%
EXPE 2024-02-28 21:03:270.00 0.00 -0.73%
2024-02-29

EXPE 2024-02-29 05:00:58136.49 134.22 -0.73%
EXPE 2024-02-29 06:01:04135.64 134.17 -0.73%
EXPE 2024-02-29 07:00:51136.48 131.61 -0.73%
EXPE 2024-02-29 08:00:59136.38 135.01 -0.34%
EXPE 2024-02-29 09:01:01136.42 134.95 -0.34%
EXPE 2024-02-29 10:01:10136.69 136.22 0.51%
EXPE 2024-02-29 11:00:58137.25 137.14 1.19%
EXPE 2024-02-29 12:01:08136.22 136.17 0.49%
EXPE 2024-02-29 13:00:57137.00 136.90 1.00%
EXPE 2024-02-29 14:01:01137.10 137.02 1.15%
EXPE 2024-02-29 15:00:51136.72 136.68 0.84%
EXPE 2024-02-29 16:01:08137.21 137.17 1.22%
EXPE 2024-02-29 17:00:50137.08 136.00 0.95%
EXPE 2024-02-29 18:01:03137.08 136.00 0.44%
EXPE 2024-02-29 21:04:220.00 0.00 0.44%
2024-03-01

EXPE 2024-03-01 05:01:06137.63 135.66 0.44%
EXPE 2024-03-01 06:01:02137.94 136.67 0.48%
EXPE 2024-03-01 07:00:47136.85 135.47 0.48%
EXPE 2024-03-01 08:01:07136.85 136.01 0.48%
EXPE 2024-03-01 09:01:02137.10 136.80 0.02%
EXPE 2024-03-01 10:01:00137.65 137.01 0.13%
EXPE 2024-03-01 11:00:57137.60 137.54 0.56%
EXPE 2024-03-01 12:01:03136.90 136.84 0.02%
EXPE 2024-03-01 13:00:57136.93 136.87 0.07%
EXPE 2024-03-01 14:01:05136.53 136.49 -0.22%
EXPE 2024-03-01 15:01:04137.02 136.97 0.13%
EXPE 2024-03-01 16:01:08137.68 137.64 0.63%
EXPE 2024-03-01 17:00:57138.00 136.25 -0.24%
EXPE 2024-03-01 18:01:00138.00 136.35 -0.04%
EXPE 2024-03-01 19:00:58138.00 136.25 0.13%
2024-03-04

EXPE 2024-03-04 00:04:320.00 0.00 -0.25%
EXPE 2024-03-04 05:00:56137.89 136.22 -0.25%
EXPE 2024-03-04 06:01:18137.22 136.50 0.26%
EXPE 2024-03-04 07:00:55137.28 136.50 0.28%
EXPE 2024-03-04 08:01:07137.52 136.61 -0.03%
EXPE 2024-03-04 09:00:55137.61 136.61 0.48%
EXPE 2024-03-04 10:01:10136.94 136.61 0.48%
EXPE 2024-03-04 11:00:53136.29 136.24 -0.43%
EXPE 2024-03-04 12:01:06136.63 136.53 -0.21%
EXPE 2024-03-04 13:00:57137.06 137.03 0.15%
EXPE 2024-03-04 14:01:05136.16 136.13 -0.50%
EXPE 2024-03-04 15:00:54135.74 135.67 -0.84%
EXPE 2024-03-04 16:01:12135.94 135.92 -0.67%
EXPE 2024-03-04 17:00:53136.85 135.09 -0.96%
EXPE 2024-03-04 18:01:00136.85 135.11 -0.96%
EXPE 2024-03-04 19:00:52136.14 135.11 -0.98%
EXPE 2024-03-04 20:00:52136.85 135.11 -0.98%
EXPE 2024-03-04 21:03:530.00 0.00 -0.98%
2024-03-05

EXPE 2024-03-05 05:00:55136.57 0.00 -0.98%
EXPE 2024-03-05 06:01:00135.04 134.59 -0.98%
EXPE 2024-03-05 07:00:56135.01 134.59 -0.68%
EXPE 2024-03-05 08:00:50136.00 134.79 -0.68%
EXPE 2024-03-05 09:00:56136.00 135.07 0.20%
EXPE 2024-03-05 10:01:11135.34 134.90 -0.56%
EXPE 2024-03-05 11:00:51135.30 134.98 -0.21%
EXPE 2024-03-05 12:01:04134.34 134.23 -0.88%
EXPE 2024-03-05 13:01:02134.88 134.83 -0.48%
EXPE 2024-03-05 14:01:01135.41 135.35 -0.11%
EXPE 2024-03-05 15:00:57134.57 134.52 -0.74%
EXPE 2024-03-05 16:00:53133.91 133.87 -1.19%
EXPE 2024-03-05 17:00:46134.70 133.59 -1.09%
EXPE 2024-03-05 18:01:02136.00 133.59 -1.10%
EXPE 2024-03-05 19:00:49136.09 133.59 -0.95%
EXPE 2024-03-05 20:01:02136.09 133.69 -0.95%
EXPE 2024-03-05 21:03:020.00 0.00 -0.95%
2024-03-06

EXPE 2024-03-06 05:01:03135.11 133.86 -0.95%
EXPE 2024-03-06 06:01:09135.11 134.36 -0.95%
EXPE 2024-03-06 07:01:04135.99 134.03 -0.95%
EXPE 2024-03-06 08:01:21134.93 134.03 -0.95%
EXPE 2024-03-06 09:00:47135.16 134.30 0.35%
EXPE 2024-03-06 10:00:58135.79 134.86 1.37%
EXPE 2024-03-06 11:00:56134.18 134.07 0.07%
EXPE 2024-03-06 12:01:00134.56 134.47 0.35%
EXPE 2024-03-06 13:00:49133.87 133.78 -0.15%
EXPE 2024-03-06 14:01:35133.72 133.68 -0.27%
EXPE 2024-03-06 15:00:53132.73 132.69 -0.97%
EXPE 2024-03-06 16:01:06132.48 132.43 -1.16%
EXPE 2024-03-06 17:00:56132.64 132.09 -1.34%
EXPE 2024-03-06 18:00:56132.64 132.40 -1.36%
EXPE 2024-03-06 19:00:58132.85 132.13 -1.00%
EXPE 2024-03-06 20:01:00132.85 132.28 -1.00%
EXPE 2024-03-06 21:04:300.00 0.00 -1.00%
EXPE 2024-03-06 22:03:32132.85 132.28 -1.00%
2024-03-07

EXPE 2024-03-07 05:00:54133.16 132.01 -1.00%
EXPE 2024-03-07 06:01:10133.06 132.50 -1.00%
EXPE 2024-03-07 07:00:48133.08 132.50 0.25%
EXPE 2024-03-07 08:01:01132.83 132.50 0.25%
EXPE 2024-03-07 09:01:02132.83 132.50 0.00%
EXPE 2024-03-07 10:00:58133.32 133.00 0.38%
EXPE 2024-03-07 11:00:55131.49 131.39 -0.79%
EXPE 2024-03-07 12:01:08132.17 132.12 -0.28%
EXPE 2024-03-07 13:00:56133.18 133.12 0.48%
EXPE 2024-03-07 14:01:11133.20 133.14 0.48%
EXPE 2024-03-07 15:00:59133.18 133.14 0.49%
EXPE 2024-03-07 16:01:01133.23 133.19 0.54%
EXPE 2024-03-07 17:00:52133.67 132.94 0.69%
EXPE 2024-03-07 18:01:02133.67 133.04 0.70%
EXPE 2024-03-07 19:00:46133.67 133.05 0.70%
EXPE 2024-03-07 20:00:58133.67 133.18 0.70%
EXPE 2024-03-07 21:03:330.00 0.00 0.70%
2024-03-08

EXPE 2024-03-08 05:00:58133.79 0.00 0.70%
EXPE 2024-03-08 06:01:05133.80 133.00 0.15%
EXPE 2024-03-08 07:00:55133.80 133.25 -0.14%
EXPE 2024-03-08 09:00:45133.72 133.30 -0.10%
EXPE 2024-03-08 10:01:04134.59 133.61 0.60%
EXPE 2024-03-08 11:00:57134.21 134.05 0.51%
EXPE 2024-03-08 12:01:05134.91 134.80 1.09%
EXPE 2024-03-08 13:00:54134.86 134.76 1.06%
EXPE 2024-03-08 14:01:01134.63 134.54 0.88%
EXPE 2024-03-08 15:01:00134.93 134.88 1.10%
EXPE 2024-03-08 16:01:02135.62 135.57 1.63%
EXPE 2024-03-08 17:00:57136.09 135.00 1.77%
EXPE 2024-03-08 18:00:59136.09 135.49 1.76%
EXPE 2024-03-08 19:01:01136.09 134.00 1.76%
EXPE 2024-03-08 20:00:47135.70 135.20 1.76%
EXPE 2024-03-08 21:02:580.00 0.00 1.70%
EXPE 2024-03-08 22:02:59135.70 135.20 1.76%
2024-03-11

EXPE 2024-03-11 00:05:390.00 0.00 1.70%
EXPE 2024-03-11 04:00:59136.18 126.00 1.70%
EXPE 2024-03-11 05:00:50136.18 135.12 -0.21%
EXPE 2024-03-11 06:01:12135.86 135.18 -0.14%
EXPE 2024-03-11 07:00:55135.86 135.18 0.00%
EXPE 2024-03-11 08:01:00135.68 135.10 -0.46%
EXPE 2024-03-11 09:00:58135.50 135.10 -0.30%
EXPE 2024-03-11 10:01:17136.65 136.55 0.58%
EXPE 2024-03-11 11:01:02136.80 136.71 0.74%
EXPE 2024-03-11 12:00:55136.04 135.97 0.18%
EXPE 2024-03-11 13:01:17136.66 136.57 0.63%
EXPE 2024-03-11 14:01:06136.89 136.84 0.82%
EXPE 2024-03-11 15:00:57136.86 136.82 0.79%
EXPE 2024-03-11 16:00:59137.50 136.50 0.86%
EXPE 2024-03-11 17:00:49136.93 136.92 0.85%
EXPE 2024-03-11 18:01:01137.50 137.00 0.85%
EXPE 2024-03-11 20:00:550.00 0.00 1.50%
2024-03-12

EXPE 2024-03-12 04:01:00139.90 136.81 1.50%
EXPE 2024-03-12 05:01:01137.89 137.46 0.71%
EXPE 2024-03-12 06:00:56138.06 137.56 0.80%
EXPE 2024-03-12 07:00:59137.85 137.56 0.50%
EXPE 2024-03-12 08:01:12137.89 137.39 -0.03%
EXPE 2024-03-12 09:00:55137.78 137.25 0.00%
EXPE 2024-03-12 10:01:10137.56 137.45 0.46%
EXPE 2024-03-12 11:01:04137.77 137.73 0.59%
EXPE 2024-03-12 12:00:56137.83 137.80 0.63%
EXPE 2024-03-12 13:01:02136.86 136.82 -0.07%
EXPE 2024-03-12 14:00:57137.00 136.96 0.04%
EXPE 2024-03-12 15:01:00137.24 137.20 0.21%
EXPE 2024-03-12 16:01:03136.62 136.46 -0.23%
EXPE 2024-03-12 17:01:01138.00 136.50 -0.31%
EXPE 2024-03-12 18:00:58137.03 136.46 -0.26%
EXPE 2024-03-12 19:00:56137.07 136.37 -0.34%
EXPE 2024-03-12 20:01:050.00 0.00 -0.34%
2024-03-13

EXPE 2024-03-13 04:00:52144.99 136.00 -0.34%
EXPE 2024-03-13 05:00:58137.55 136.63 0.01%
EXPE 2024-03-13 06:01:08137.76 136.63 0.55%
EXPE 2024-03-13 07:01:00136.46 135.59 -0.45%
EXPE 2024-03-13 08:01:15136.43 135.60 -0.40%
EXPE 2024-03-13 09:01:00136.20 135.22 -0.83%
EXPE 2024-03-13 10:01:12136.54 136.43 -0.12%
EXPE 2024-03-13 11:01:05136.09 136.02 -0.43%
EXPE 2024-03-13 12:01:03136.80 136.70 0.07%
EXPE 2024-03-13 13:01:01136.47 136.41 -0.14%
EXPE 2024-03-13 14:01:06135.83 135.77 -0.60%
EXPE 2024-03-13 15:00:58135.79 135.75 -0.62%
EXPE 2024-03-13 16:00:54135.27 135.11 -0.96%
EXPE 2024-03-13 17:00:56136.85 135.20 -0.01%
EXPE 2024-03-13 18:01:10136.17 135.20 -0.34%
EXPE 2024-03-13 19:01:03136.17 135.25 -1.00%
EXPE 2024-03-13 20:01:010.00 0.00 -1.00%
2024-03-14

EXPE 2024-03-14 04:01:100.00 127.50 -1.00%
EXPE 2024-03-14 05:00:57136.01 135.27 0.00%
EXPE 2024-03-14 06:00:58136.05 135.27 0.02%
EXPE 2024-03-14 07:01:01135.13 134.77 -0.23%
EXPE 2024-03-14 08:01:06135.50 135.00 0.13%
EXPE 2024-03-14 09:00:52135.50 135.28 0.01%
EXPE 2024-03-14 10:01:09135.29 135.21 -0.04%
EXPE 2024-03-14 11:01:02135.24 135.16 -0.12%
EXPE 2024-03-14 12:01:08135.58 135.51 0.15%
EXPE 2024-03-14 13:01:02135.57 135.51 0.15%
EXPE 2024-03-14 14:01:05135.53 135.48 0.13%
EXPE 2024-03-14 15:00:56135.70 135.67 0.27%
EXPE 2024-03-14 16:01:07137.09 134.63 0.29%
EXPE 2024-03-14 17:00:56137.09 135.70 0.28%
EXPE 2024-03-14 18:01:00135.74 135.70 0.28%
EXPE 2024-03-14 20:00:540.00 0.00 0.28%
EXPE 2024-03-14 21:55:48
Book A Trip To Undervaluation With Expedia Group
2024-03-15

EXPE 2024-03-15 04:01:16144.99 0.00 0.28%
EXPE 2024-03-15 05:00:59136.26 135.02 0.28%
EXPE 2024-03-15 06:00:59136.21 135.35 0.28%
EXPE 2024-03-15 07:00:59136.29 135.41 0.28%
EXPE 2024-03-15 08:01:01136.19 135.41 0.28%
EXPE 2024-03-15 09:01:00135.80 135.00 -0.01%
EXPE 2024-03-15 10:01:09134.48 134.37 -0.95%
EXPE 2024-03-15 11:00:54134.30 134.24 -1.09%
EXPE 2024-03-15 12:00:59133.43 133.37 -1.75%
EXPE 2024-03-15 13:01:00133.33 133.29 -1.79%
EXPE 2024-03-15 14:01:06133.64 133.57 -1.58%
EXPE 2024-03-15 15:00:56133.49 133.44 -1.68%
EXPE 2024-03-15 16:01:00133.36 132.57 -1.74%
EXPE 2024-03-15 17:01:05133.36 132.57 -1.78%
EXPE 2024-03-15 19:00:59133.36 132.57 -1.77%
EXPE 2024-03-15 20:00:580.00 0.00 -1.77%
2024-03-18

EXPE 2024-03-18 04:00:56138.00 127.00 -0.71%
EXPE 2024-03-18 05:00:59133.67 132.57 0.15%
EXPE 2024-03-18 08:01:10134.45 133.57 0.41%
EXPE 2024-03-18 09:00:51134.59 134.01 0.41%
EXPE 2024-03-18 10:01:40132.75 132.63 -0.61%
EXPE 2024-03-18 11:00:51133.44 133.34 -0.04%
EXPE 2024-03-18 12:01:03133.92 133.86 0.31%
EXPE 2024-03-18 13:00:52134.14 134.08 0.46%
EXPE 2024-03-18 14:01:00134.68 134.64 0.87%
EXPE 2024-03-18 15:00:52134.30 134.26 0.59%
EXPE 2024-03-18 16:01:04134.70 132.88 -0.19%
EXPE 2024-03-18 18:00:59134.10 132.88 -0.19%
EXPE 2024-03-18 19:00:57134.70 133.00 -0.19%
EXPE 2024-03-18 20:00:550.00 0.00 -0.39%
2024-03-19

EXPE 2024-03-19 04:01:03135.75 131.00 -0.39%
EXPE 2024-03-19 05:00:47133.40 132.86 -0.12%
EXPE 2024-03-19 06:01:07133.50 132.70 0.22%
EXPE 2024-03-19 07:01:02133.70 132.98 0.37%
EXPE 2024-03-19 08:01:08132.80 132.57 -0.31%
EXPE 2024-03-19 09:00:59132.80 132.09 -0.42%
EXPE 2024-03-19 10:01:03134.61 134.52 1.01%
EXPE 2024-03-19 11:00:52134.35 134.27 0.87%
EXPE 2024-03-19 12:01:05134.28 134.17 0.76%
EXPE 2024-03-19 13:01:05135.04 134.96 1.38%
EXPE 2024-03-19 14:01:14134.82 134.76 1.20%
EXPE 2024-03-19 15:01:03134.67 134.62 1.09%
EXPE 2024-03-19 16:01:01135.53 134.00 1.76%
EXPE 2024-03-19 17:00:46135.70 134.00 1.76%
EXPE 2024-03-19 18:01:01135.70 134.62 1.76%
EXPE 2024-03-19 19:01:00135.70 133.60 1.76%
EXPE 2024-03-19 20:01:020.00 0.00 1.76%
2024-03-20

EXPE 2024-03-20 04:01:04152.54 130.00 1.76%
EXPE 2024-03-20 05:01:06135.56 134.90 1.76%
EXPE 2024-03-20 06:01:05135.73 134.91 -0.22%
EXPE 2024-03-20 07:00:48135.63 134.92 -0.22%
EXPE 2024-03-20 08:01:07135.88 135.23 -0.22%
EXPE 2024-03-20 09:01:06135.60 135.05 0.03%
EXPE 2024-03-20 10:01:12135.48 135.33 -0.11%
EXPE 2024-03-20 11:00:47136.05 135.97 0.33%
EXPE 2024-03-20 12:01:06135.85 135.79 0.21%
EXPE 2024-03-20 13:01:00136.02 135.95 0.30%
EXPE 2024-03-20 14:01:10137.07 136.91 1.08%
EXPE 2024-03-20 15:00:54138.13 137.93 1.91%
EXPE 2024-03-20 16:01:14138.38 136.59 1.91%
EXPE 2024-03-20 17:00:46138.38 138.11 1.91%
EXPE 2024-03-20 18:00:59138.38 138.11 1.97%
EXPE 2024-03-20 19:01:03138.50 136.59 2.08%
EXPE 2024-03-20 20:01:020.00 0.00 2.08%
2024-03-21

EXPE 2024-03-21 04:00:520.00 127.00 2.08%
EXPE 2024-03-21 05:01:02139.79 138.20 2.08%
EXPE 2024-03-21 06:01:26139.32 138.41 0.21%
EXPE 2024-03-21 07:00:59139.00 138.40 0.21%
EXPE 2024-03-21 08:01:00139.00 138.44 0.21%
EXPE 2024-03-21 09:00:51139.21 138.58 0.80%
EXPE 2024-03-21 10:01:08137.62 137.47 -0.47%
EXPE 2024-03-21 11:00:58137.80 137.72 -0.24%
EXPE 2024-03-21 12:01:10137.26 137.23 -0.63%
EXPE 2024-03-21 13:00:53137.30 137.25 -0.60%
EXPE 2024-03-21 14:00:50136.75 136.65 -1.02%
EXPE 2024-03-21 15:00:59137.01 136.97 -0.81%
EXPE 2024-03-21 16:01:00137.83 136.20 -1.26%
EXPE 2024-03-21 17:00:57137.83 136.20 -1.24%
EXPE 2024-03-21 18:00:51137.00 136.09 -1.24%
EXPE 2024-03-21 20:01:040.00 0.00 -1.24%
2024-03-22

EXPE 2024-03-22 04:01:00160.00 102.03 -1.24%
EXPE 2024-03-22 05:00:51138.33 136.39 -1.24%
EXPE 2024-03-22 06:01:00136.82 136.39 0.01%
EXPE 2024-03-22 07:00:50138.09 136.39 0.01%
EXPE 2024-03-22 08:01:09136.60 136.15 -0.15%
EXPE 2024-03-22 09:00:54136.99 136.00 -0.19%
EXPE 2024-03-22 10:01:14136.36 136.28 -0.14%
EXPE 2024-03-22 11:01:03137.01 136.88 0.40%
EXPE 2024-03-22 12:01:06137.34 137.29 0.69%
EXPE 2024-03-22 13:00:57137.12 137.07 0.51%
EXPE 2024-03-22 14:00:57137.22 137.16 0.56%
EXPE 2024-03-22 15:00:58136.97 136.91 0.38%
EXPE 2024-03-22 16:00:58136.83 136.50 0.33%
EXPE 2024-03-22 17:00:55137.59 136.50 0.32%
EXPE 2024-03-22 18:01:01137.30 136.50 0.32%
EXPE 2024-03-22 20:01:070.00 0.00 0.32%
2024-03-25

EXPE 2024-03-25 04:00:59137.03 132.00 0.32%
EXPE 2024-03-25 05:01:03137.03 134.91 0.32%
EXPE 2024-03-25 06:01:13137.03 135.70 0.32%
EXPE 2024-03-25 07:01:08136.63 135.59 0.32%
EXPE 2024-03-25 08:01:00136.83 136.15 -0.50%
EXPE 2024-03-25 09:00:52136.83 136.15 -0.51%
EXPE 2024-03-25 10:01:10138.14 138.04 0.91%
EXPE 2024-03-25 11:01:04137.47 137.39 0.45%
EXPE 2024-03-25 12:01:08137.32 137.26 0.32%
EXPE 2024-03-25 13:00:57137.43 137.39 0.41%
EXPE 2024-03-25 14:01:02137.54 137.53 0.51%
EXPE 2024-03-25 15:01:07137.18 137.14 0.23%
EXPE 2024-03-25 16:00:58138.21 136.82 0.34%
EXPE 2024-03-25 17:00:50138.21 137.37 0.39%
EXPE 2024-03-25 18:00:46137.89 137.37 0.75%
EXPE 2024-03-25 19:01:04137.91 137.31 0.39%
EXPE 2024-03-25 20:01:040.00 0.00 0.39%
2024-03-26

EXPE 2024-03-26 04:00:59145.01 137.00 0.39%
EXPE 2024-03-26 05:00:51138.37 137.44 0.39%
EXPE 2024-03-26 06:01:00138.27 137.45 0.39%
EXPE 2024-03-26 07:00:57138.26 137.42 0.72%
EXPE 2024-03-26 08:00:55138.28 137.88 0.13%
EXPE 2024-03-26 09:00:51138.28 137.90 0.45%
EXPE 2024-03-26 10:01:11137.76 137.64 0.25%
EXPE 2024-03-26 11:00:57137.02 136.93 -0.23%
EXPE 2024-03-26 12:01:04137.51 137.47 0.14%
EXPE 2024-03-26 13:00:49137.31 137.27 -0.02%
EXPE 2024-03-26 14:01:14137.14 137.11 -0.13%
EXPE 2024-03-26 15:00:48137.33 137.31 0.01%
EXPE 2024-03-26 16:00:59137.29 136.09 -0.50%
EXPE 2024-03-26 17:00:49137.29 136.80 -0.50%
EXPE 2024-03-26 18:00:40137.29 136.80 -0.01%
EXPE 2024-03-26 19:00:36137.29 136.80 -0.02%
EXPE 2024-03-26 20:00:440.00 0.00 -0.12%
2024-03-27

EXPE 2024-03-27 04:00:57145.01 131.50 -0.12%
EXPE 2024-03-27 05:00:51137.60 135.84 -0.12%
EXPE 2024-03-27 06:00:58137.29 136.62 -0.12%
EXPE 2024-03-27 07:00:55137.94 136.97 -0.12%
EXPE 2024-03-27 08:01:02137.67 137.01 0.28%
EXPE 2024-03-27 09:00:53137.85 137.01 0.82%
EXPE 2024-03-27 10:01:05137.10 137.03 0.34%
EXPE 2024-03-27 11:00:54137.74 137.59 0.76%
EXPE 2024-03-27 12:01:12138.09 138.04 1.06%
EXPE 2024-03-27 13:01:01138.25 138.21 1.17%
EXPE 2024-03-27 14:01:09138.22 138.18 1.15%
EXPE 2024-03-27 15:00:47138.55 138.51 1.38%
EXPE 2024-03-27 16:00:51139.40 137.12 1.73%
EXPE 2024-03-27 17:00:49139.40 139.11 1.82%
EXPE 2024-03-27 18:01:03139.25 139.11 1.83%
EXPE 2024-03-27 19:01:07138.95 138.03 1.70%
EXPE 2024-03-27 20:00:550.00 0.00 1.71%
2024-03-28

EXPE 2024-03-28 04:01:11160.00 137.00 1.71%
EXPE 2024-03-28 05:01:02139.70 138.89 1.71%
EXPE 2024-03-28 06:00:59139.05 137.92 1.71%
EXPE 2024-03-28 07:01:00138.98 138.38 1.71%
EXPE 2024-03-28 08:01:02139.30 138.38 -0.01%
EXPE 2024-03-28 09:00:55139.10 138.41 -0.01%
EXPE 2024-03-28 10:00:58139.93 139.73 0.54%
EXPE 2024-03-28 11:01:00139.29 139.22 0.20%
EXPE 2024-03-28 12:01:13138.87 138.83 -0.10%
EXPE 2024-03-28 13:00:51138.53 138.45 -0.39%
EXPE 2024-03-28 14:00:59138.49 138.43 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.