investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2024-03-18
EVGN 2024-03-18 00:04:090.00 0.00 7.89%
EVGN 2024-03-18 04:00:560.83 0.77 7.89%
EVGN 2024-03-18 08:01:107.90 0.78 7.89%
EVGN 2024-03-18 09:00:510.84 0.78 -2.63%
EVGN 2024-03-18 10:01:400.82 0.78 1.32%
EVGN 2024-03-18 11:00:510.81 0.79 1.32%
EVGN 2024-03-18 12:01:020.81 0.78 -3.95%
EVGN 2024-03-18 15:00:520.81 0.80 -2.63%
EVGN 2024-03-18 16:01:040.83 0.78 -1.32%
EVGN 2024-03-18 17:01:010.83 0.78 -1.22%
EVGN 2024-03-18 20:00:550.00 0.00 -1.22%
2024-03-19
EVGN 2024-03-19 04:01:030.83 0.78 -1.22%
EVGN 2024-03-19 06:01:070.83 0.77 -1.22%
EVGN 2024-03-19 07:01:020.86 0.78 -1.22%
EVGN 2024-03-19 09:00:590.84 0.78 -1.22%
EVGN 2024-03-19 10:01:030.83 0.79 -2.44%
EVGN 2024-03-19 11:00:520.83 0.80 1.22%
EVGN 2024-03-19 14:01:140.81 0.80 1.22%
EVGN 2024-03-19 16:01:010.85 0.78 -1.22%
EVGN 2024-03-19 17:00:460.85 0.78 -1.23%
EVGN 2024-03-19 20:01:020.00 0.00 -1.23%
2024-03-20
EVGN 2024-03-20 04:01:043.50 0.00 -1.23%
EVGN 2024-03-20 05:01:061.23 0.46 -1.23%
EVGN 2024-03-20 06:01:050.83 0.78 -1.23%
EVGN 2024-03-20 07:00:480.83 0.71 -1.23%
EVGN 2024-03-20 08:01:070.83 0.72 -1.23%
EVGN 2024-03-20 09:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324000995/0001178913-24-000995-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2024-03-20 09:01:060.84 0.79 -1.23%
EVGN 2024-03-20 10:01:120.81 0.80 0.00%
EVGN 2024-03-20 11:00:470.81 0.79 -1.23%
EVGN 2024-03-20 12:01:060.81 0.80 0.00%
EVGN 2024-03-20 13:01:000.81 0.80 1.23%
EVGN 2024-03-20 15:00:540.80 0.78 0.00%
EVGN 2024-03-20 16:01:140.82 0.76 -1.23%
EVGN 2024-03-20 17:00:460.82 0.76 -1.25%
EVGN 2024-03-20 20:01:020.00 0.00 -1.25%
2024-03-21
EVGN 2024-03-21 04:00:510.84 0.50 -1.25%
EVGN 2024-03-21 05:01:020.83 0.78 -1.25%
EVGN 2024-03-21 07:00:590.90 0.79 -1.25%
EVGN 2024-03-21 09:00:510.82 0.80 1.25%
EVGN 2024-03-21 10:01:080.81 0.79 -1.25%
EVGN 2024-03-21 11:00:580.81 0.79 0.00%
EVGN 2024-03-21 12:01:100.80 0.78 0.00%
EVGN 2024-03-21 13:00:530.80 0.77 0.00%
EVGN 2024-03-21 14:00:500.80 0.77 -2.50%
EVGN 2024-03-21 15:00:590.79 0.79 0.00%
EVGN 2024-03-21 16:01:000.86 0.77 -1.25%
EVGN 2024-03-21 17:00:570.86 0.76 -1.27%
EVGN 2024-03-21 20:01:040.00 0.00 -1.27%
2024-03-22
EVGN 2024-03-22 04:01:003.50 0.00 -1.27%
EVGN 2024-03-22 05:00:511.23 0.72 -1.27%
EVGN 2024-03-22 07:00:500.94 0.72 -1.27%
EVGN 2024-03-22 08:01:090.86 0.72 -1.27%
EVGN 2024-03-22 10:01:140.81 0.77 2.53%
EVGN 2024-03-22 11:01:030.80 0.76 1.27%
EVGN 2024-03-22 12:01:060.80 0.76 -2.53%
EVGN 2024-03-22 15:00:580.80 0.77 -2.53%
EVGN 2024-03-22 16:00:580.82 0.77 1.27%
EVGN 2024-03-22 20:01:070.00 0.00 1.27%
2024-03-25
EVGN 2024-03-25 04:00:590.82 0.00 1.27%
EVGN 2024-03-25 05:01:030.83 0.78 1.27%
EVGN 2024-03-25 06:01:130.83 0.79 1.27%
EVGN 2024-03-25 07:01:080.89 0.79 1.27%
EVGN 2024-03-25 08:01:000.82 0.79 1.27%
EVGN 2024-03-25 09:00:520.81 0.79 1.27%
EVGN 2024-03-25 10:01:100.81 0.78 0.00%
EVGN 2024-03-25 12:01:080.80 0.76 -2.53%
EVGN 2024-03-25 13:00:570.79 0.75 -2.53%
EVGN 2024-03-25 14:01:020.79 0.75 0.00%
EVGN 2024-03-25 15:01:070.79 0.76 -1.27%
EVGN 2024-03-25 16:00:580.80 0.76 0.00%
EVGN 2024-03-25 20:01:040.00 0.00 0.00%
2024-03-26
EVGN 2024-03-26 04:00:590.81 0.76 0.00%
EVGN 2024-03-26 06:01:000.80 0.76 0.00%
EVGN 2024-03-26 07:00:570.80 0.69 0.00%
EVGN 2024-03-26 08:00:550.81 0.70 0.00%
EVGN 2024-03-26 09:00:510.78 0.77 -2.53%
EVGN 2024-03-26 10:01:110.77 0.76 -3.80%
EVGN 2024-03-26 11:00:570.76 0.75 -3.80%
EVGN 2024-03-26 12:01:040.76 0.74 -5.06%
EVGN 2024-03-26 13:00:490.76 0.74 -6.33%
EVGN 2024-03-26 14:01:140.76 0.74 -7.59%
EVGN 2024-03-26 15:00:480.75 0.73 -6.33%
EVGN 2024-03-26 16:00:590.77 0.70 -7.59%
EVGN 2024-03-26 17:00:490.75 0.73 -7.59%
EVGN 2024-03-26 18:00:400.77 0.73 -7.59%
EVGN 2024-03-26 20:00:440.00 0.00 -7.59%
2024-03-27
EVGN 2024-03-27 04:00:570.77 0.72 -7.59%
EVGN 2024-03-27 05:00:511.16 0.46 -7.59%
EVGN 2024-03-27 07:00:550.93 0.64 -7.59%
EVGN 2024-03-27 09:00:530.77 0.72 1.27%
EVGN 2024-03-27 10:01:050.75 0.73 2.53%
EVGN 2024-03-27 12:01:120.80 0.73 2.53%
EVGN 2024-03-27 13:01:010.80 0.73 5.06%
EVGN 2024-03-27 14:01:090.77 0.74 5.06%
EVGN 2024-03-27 16:00:510.77 0.73 0.00%
EVGN 2024-03-27 20:00:550.00 0.00 0.00%
2024-03-28
EVGN 2024-03-28 04:01:110.77 0.72 0.00%
EVGN 2024-03-28 09:00:550.76 0.73 0.00%
EVGN 2024-03-28 10:00:580.74 0.73 0.00%
EVGN 2024-03-28 11:01:000.77 0.74 1.37%
EVGN 2024-03-28 12:01:130.77 0.73 0.00%
EVGN 2024-03-28 13:00:510.77 0.74 4.11%
EVGN 2024-03-28 14:00:590.76 0.74 4.11%
EVGN 2024-03-28 15:00:510.75 0.74 1.37%
EVGN 2024-03-28 16:01:000.80 0.73 0.00%
EVGN 2024-03-28 16:45:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324001150/0001178913-24-001150-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2024-03-28 17:00:580.80 0.70 0.00%
EVGN 2024-03-28 20:00:530.00 0.00 0.00%
2024-04-01
EVGN 2024-04-01 04:01:050.81 0.76 0.00%
EVGN 2024-04-01 05:01:010.81 0.75 0.00%
EVGN 2024-04-01 07:00:530.87 0.75 0.00%
EVGN 2024-04-01 08:01:070.87 0.76 0.00%
EVGN 2024-04-01 09:00:570.80 0.76 0.00%
EVGN 2024-04-01 10:00:570.79 0.76 2.74%
EVGN 2024-04-01 11:01:050.79 0.77 4.11%
EVGN 2024-04-01 12:01:060.78 0.76 2.74%
EVGN 2024-04-01 13:00:560.77 0.74 1.37%
EVGN 2024-04-01 14:01:050.76 0.73 -1.37%
EVGN 2024-04-01 15:00:510.77 0.73 0.00%
EVGN 2024-04-01 16:00:560.79 0.73 0.00%
EVGN 2024-04-01 17:00:470.79 0.70 0.00%
EVGN 2024-04-01 20:00:510.00 0.00 0.00%
2024-04-02
EVGN 2024-04-02 04:01:101.50 0.00 0.00%
EVGN 2024-04-02 05:00:501.20 0.45 0.00%
EVGN 2024-04-02 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324001182/0001178913-24-001182-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2024-04-02 07:00:520.83 0.74 4.05%
EVGN 2024-04-02 08:00:580.77 0.70 2.70%
EVGN 2024-04-02 09:00:530.78 0.76 2.70%
EVGN 2024-04-02 10:01:070.78 0.75 4.05%
EVGN 2024-04-02 11:00:510.78 0.76 4.05%
EVGN 2024-04-02 12:01:100.78 0.74 1.35%
EVGN 2024-04-02 14:01:030.78 0.75 1.35%
EVGN 2024-04-02 15:00:540.77 0.75 4.05%
EVGN 2024-04-02 16:01:060.78 0.73 -2.70%
EVGN 2024-04-02 17:00:580.78 0.70 -2.67%
EVGN 2024-04-02 20:00:540.00 0.00 -2.67%
2024-04-03
EVGN 2024-04-03 04:00:520.79 0.74 -2.67%
EVGN 2024-04-03 07:01:040.86 0.76 -2.67%
EVGN 2024-04-03 08:01:120.78 0.76 -2.67%
EVGN 2024-04-03 09:00:470.78 0.76 0.00%
EVGN 2024-04-03 11:01:010.78 0.77 0.00%
EVGN 2024-04-03 12:01:020.78 0.76 0.00%
EVGN 2024-04-03 13:00:480.78 0.76 2.67%
EVGN 2024-04-03 14:00:550.78 0.74 2.67%
EVGN 2024-04-03 15:01:010.78 0.75 -1.33%
EVGN 2024-04-03 16:01:050.79 0.74 -1.33%
EVGN 2024-04-03 17:00:520.79 0.74 -1.32%
EVGN 2024-04-03 20:00:520.00 0.00 -1.32%
2024-04-04
EVGN 2024-04-04 04:01:130.78 0.73 -1.32%
EVGN 2024-04-04 07:01:040.77 0.72 -1.32%
EVGN 2024-04-04 08:00:540.77 0.68 -1.32%
EVGN 2024-04-04 09:00:570.77 0.73 -1.32%
EVGN 2024-04-04 10:01:010.76 0.74 0.00%
EVGN 2024-04-04 15:01:040.75 0.74 -1.32%
EVGN 2024-04-04 16:01:020.82 0.68 -2.63%
EVGN 2024-04-04 17:01:030.82 0.68 -2.67%
EVGN 2024-04-04 20:01:070.00 0.00 -2.67%
2024-04-05
EVGN 2024-04-05 04:01:111.50 0.00 -2.67%
EVGN 2024-04-05 05:00:590.82 0.61 -2.67%
EVGN 2024-04-05 07:00:520.82 0.64 -2.67%
EVGN 2024-04-05 10:01:100.76 0.74 1.33%
EVGN 2024-04-05 12:01:010.75 0.74 2.67%
EVGN 2024-04-05 14:01:140.75 0.74 1.33%
EVGN 2024-04-05 16:01:090.75 0.74 0.00%
EVGN 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
EVGN 2024-04-08 04:01:080.77 0.72 0.00%
EVGN 2024-04-08 05:00:500.78 0.72 0.00%
EVGN 2024-04-08 06:01:050.79 0.75 0.00%
EVGN 2024-04-08 07:01:000.85 0.75 0.00%
EVGN 2024-04-08 08:01:040.83 0.74 0.00%
EVGN 2024-04-08 09:01:260.77 0.75 0.00%
EVGN 2024-04-08 11:00:550.84 0.77 12.00%
EVGN 2024-04-08 12:01:140.85 0.82 16.00%
EVGN 2024-04-08 13:00:490.85 0.82 12.00%
EVGN 2024-04-08 14:01:030.82 0.77 10.67%
EVGN 2024-04-08 15:00:590.83 0.77 6.67%
EVGN 2024-04-08 16:01:060.82 0.76 8.00%
EVGN 2024-04-08 17:00:560.82 0.76 8.11%
EVGN 2024-04-08 18:01:020.82 0.70 8.11%
EVGN 2024-04-08 20:00:560.00 0.00 8.11%
2024-04-09
EVGN 2024-04-09 04:01:010.78 0.74 8.11%
EVGN 2024-04-09 05:00:580.81 0.74 8.11%
EVGN 2024-04-09 07:01:070.87 0.76 8.11%
EVGN 2024-04-09 08:01:070.87 0.69 8.11%
EVGN 2024-04-09 09:01:020.81 0.76 8.11%
EVGN 2024-04-09 10:00:570.80 0.77 -1.35%
EVGN 2024-04-09 11:00:520.81 0.77 -1.35%
EVGN 2024-04-09 13:01:040.80 0.79 -1.35%
EVGN 2024-04-09 14:01:110.80 0.79 0.00%
EVGN 2024-04-09 15:01:070.85 0.81 1.35%
EVGN 2024-04-09 16:00:580.84 0.80 2.70%
EVGN 2024-04-09 17:01:000.84 0.80 5.00%
EVGN 2024-04-09 18:01:040.84 0.77 0.00%
EVGN 2024-04-09 20:00:570.00 0.00 0.00%
2024-04-10
EVGN 2024-04-10 04:01:200.79 0.75 0.00%
EVGN 2024-04-10 05:00:510.79 0.49 0.00%
EVGN 2024-04-10 07:00:500.86 0.74 0.00%
EVGN 2024-04-10 08:01:120.79 0.71 -3.75%
EVGN 2024-04-10 09:00:490.78 0.76 -5.00%
EVGN 2024-04-10 10:01:100.79 0.77 -6.25%
EVGN 2024-04-10 11:00:530.81 0.77 -6.25%
EVGN 2024-04-10 12:00:540.81 0.78 -6.25%
EVGN 2024-04-10 14:01:020.78 0.78 -3.75%
EVGN 2024-04-10 15:00:520.79 0.77 -3.75%
EVGN 2024-04-10 16:01:010.79 0.76 -3.75%
EVGN 2024-04-10 17:00:550.79 0.76 -3.70%
EVGN 2024-04-10 20:01:030.00 0.00 -3.70%
2024-04-11
EVGN 2024-04-11 04:01:051.50 0.00 -3.70%
EVGN 2024-04-11 05:01:050.78 0.74 -3.70%
EVGN 2024-04-11 07:00:550.85 0.74 -3.70%
EVGN 2024-04-11 08:01:080.85 0.68 -3.70%
EVGN 2024-04-11 09:00:520.83 0.76 -3.70%
EVGN 2024-04-11 10:00:590.77 0.76 -1.23%
EVGN 2024-04-11 11:00:550.78 0.76 -2.47%
EVGN 2024-04-11 14:01:000.79 0.76 -2.47%
EVGN 2024-04-11 15:00:550.78 0.76 -2.47%
EVGN 2024-04-11 16:00:520.80 0.72 -4.94%
EVGN 2024-04-11 17:01:000.80 0.74 -5.13%
EVGN 2024-04-11 20:00:590.00 0.00 -5.13%
2024-04-12
EVGN 2024-04-12 04:01:021.50 0.00 -5.13%
EVGN 2024-04-12 05:01:040.92 0.68 -5.13%
EVGN 2024-04-12 10:01:150.79 0.74 0.00%
EVGN 2024-04-12 11:00:590.78 0.74 0.00%
EVGN 2024-04-12 13:00:550.79 0.74 0.00%
EVGN 2024-04-12 14:00:510.78 0.74 0.00%
EVGN 2024-04-12 15:00:560.78 0.74 2.56%
EVGN 2024-04-12 16:01:060.77 0.74 3.85%
EVGN 2024-04-12 17:00:510.77 0.74 4.05%
EVGN 2024-04-12 20:01:000.00 0.00 4.05%
2024-04-15
EVGN 2024-04-15 04:01:010.77 0.73 4.05%
EVGN 2024-04-15 06:01:070.78 0.74 4.05%
EVGN 2024-04-15 07:00:520.78 0.67 4.05%
EVGN 2024-04-15 09:00:480.76 0.75 4.05%
EVGN 2024-04-15 10:01:030.74 0.72 -5.41%
EVGN 2024-04-15 11:00:560.73 0.70 -8.11%
EVGN 2024-04-15 12:00:580.71 0.70 -8.11%
EVGN 2024-04-15 13:00:580.71 0.71 -8.11%
EVGN 2024-04-15 15:00:550.71 0.70 -8.11%
EVGN 2024-04-15 16:00:550.73 0.68 -6.76%
EVGN 2024-04-15 17:00:520.73 0.68 -6.49%
EVGN 2024-04-15 20:01:020.00 0.00 -6.49%
2024-04-16
EVGN 2024-04-16 04:01:010.72 0.68 -6.49%
EVGN 2024-04-16 08:00:560.73 0.64 -6.49%
EVGN 2024-04-16 09:00:460.73 0.69 -6.49%
EVGN 2024-04-16 10:00:590.69 0.68 0.00%
EVGN 2024-04-16 11:00:560.71 0.69 0.00%
EVGN 2024-04-16 13:00:420.69 0.68 1.30%
EVGN 2024-04-16 15:00:500.71 0.67 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.