investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health, Prosthetics



Clear duplicates of prices



2024-03-26
ESTA 2024-03-26 08:00:5549.99 48.01 0.13%
ESTA 2024-03-26 09:00:5150.00 43.90 0.13%
ESTA 2024-03-26 10:01:1150.50 50.08 5.51%
ESTA 2024-03-26 11:00:5750.27 49.88 4.61%
ESTA 2024-03-26 12:01:0450.28 50.06 4.82%
ESTA 2024-03-26 13:00:4949.86 49.66 4.07%
ESTA 2024-03-26 14:01:1449.82 49.70 4.19%
ESTA 2024-03-26 15:00:4849.67 49.56 3.88%
ESTA 2024-03-26 16:00:5950.07 46.50 4.07%
ESTA 2024-03-26 17:00:4950.07 49.00 4.06%
ESTA 2024-03-26 18:00:4050.07 49.30 4.06%
ESTA 2024-03-26 20:00:440.00 0.00 4.06%
2024-03-27
ESTA 2024-03-27 05:00:5159.95 37.31 4.06%
ESTA 2024-03-27 06:00:5859.70 37.50 4.06%
ESTA 2024-03-27 07:00:5556.50 40.24 4.06%
ESTA 2024-03-27 08:01:0252.04 49.61 4.06%
ESTA 2024-03-27 09:00:5356.50 48.50 4.06%
ESTA 2024-03-27 10:01:0550.01 49.47 -0.02%
ESTA 2024-03-27 11:00:5449.86 49.60 -0.10%
ESTA 2024-03-27 12:01:1250.15 50.02 0.90%
ESTA 2024-03-27 13:01:0150.30 50.20 1.13%
ESTA 2024-03-27 14:01:0950.36 50.26 1.36%
ESTA 2024-03-27 15:00:4750.51 50.41 1.65%
ESTA 2024-03-27 16:00:5153.00 46.50 2.22%
ESTA 2024-03-27 17:00:4953.00 46.50 2.13%
ESTA 2024-03-27 18:01:0351.00 46.50 2.13%
ESTA 2024-03-27 20:00:550.00 0.00 2.13%
2024-03-28
ESTA 2024-03-28 05:01:0266.21 37.50 2.13%
ESTA 2024-03-28 06:00:5952.75 37.50 2.13%
ESTA 2024-03-28 07:01:0052.75 40.24 2.13%
ESTA 2024-03-28 08:01:0251.11 40.24 2.13%
ESTA 2024-03-28 10:00:5851.20 50.94 0.52%
ESTA 2024-03-28 11:01:0051.27 51.14 0.80%
ESTA 2024-03-28 12:01:1351.37 51.24 0.97%
ESTA 2024-03-28 13:00:5151.25 51.17 0.85%
ESTA 2024-03-28 14:00:5950.98 50.87 0.24%
ESTA 2024-03-28 15:00:5151.09 51.00 0.48%
ESTA 2024-03-28 16:01:0053.40 46.50 0.28%
ESTA 2024-03-28 18:00:4850.90 50.42 0.28%
ESTA 2024-03-28 19:01:0350.90 46.50 0.28%
ESTA 2024-03-28 20:00:530.00 0.00 0.28%
2024-04-01
ESTA 2024-04-01 05:01:0157.96 37.50 0.28%
ESTA 2024-04-01 07:00:5357.96 40.24 0.28%
ESTA 2024-04-01 08:01:0751.03 40.24 0.28%
ESTA 2024-04-01 09:00:5753.31 46.18 0.26%
ESTA 2024-04-01 10:00:5751.50 51.21 1.02%
ESTA 2024-04-01 11:01:0551.12 51.00 0.37%
ESTA 2024-04-01 12:01:0650.93 50.77 -0.12%
ESTA 2024-04-01 13:00:5650.98 50.76 0.06%
ESTA 2024-04-01 14:01:0549.98 49.85 -1.95%
ESTA 2024-04-01 15:00:5149.89 49.75 -2.21%
ESTA 2024-04-01 16:00:5655.00 44.00 -4.14%
ESTA 2024-04-01 17:00:4755.00 44.00 -4.13%
ESTA 2024-04-01 18:01:0549.31 44.00 -4.13%
ESTA 2024-04-01 20:00:510.00 0.00 -4.13%
2024-04-02
ESTA 2024-04-02 05:00:5057.96 38.05 -4.13%
ESTA 2024-04-02 07:00:5257.96 48.75 -4.13%
ESTA 2024-04-02 08:00:5849.99 44.87 -0.20%
ESTA 2024-04-02 09:00:5348.33 41.12 -0.20%
ESTA 2024-04-02 10:01:0746.95 46.74 -3.89%
ESTA 2024-04-02 11:00:5146.50 46.35 -4.52%
ESTA 2024-04-02 11:15:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875724000042/0001688757-24-000042-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2024-04-02 12:01:1051.59 51.17 4.93%
ESTA 2024-04-02 13:00:5651.93 51.71 5.93%
ESTA 2024-04-02 14:01:0351.85 51.40 5.09%
ESTA 2024-04-02 15:00:5450.84 50.74 3.91%
ESTA 2024-04-02 16:01:0652.85 48.60 3.24%
ESTA 2024-04-02 17:00:5852.85 48.60 3.38%
ESTA 2024-04-02 20:00:540.00 0.00 3.38%
2024-04-03
ESTA 2024-04-03 05:00:5059.64 48.00 3.38%
ESTA 2024-04-03 06:01:0652.25 48.00 3.38%
ESTA 2024-04-03 08:01:1252.24 48.61 3.38%
ESTA 2024-04-03 09:00:4752.25 48.00 3.38%
ESTA 2024-04-03 10:01:0751.81 51.45 2.34%
ESTA 2024-04-03 11:01:0152.10 52.01 3.24%
ESTA 2024-04-03 12:01:0251.48 51.35 1.91%
ESTA 2024-04-03 13:00:4852.18 52.10 3.50%
ESTA 2024-04-03 14:00:5552.10 51.97 3.36%
ESTA 2024-04-03 15:01:0152.34 52.22 3.73%
ESTA 2024-04-03 16:01:0553.00 46.00 4.80%
ESTA 2024-04-03 17:00:5253.00 44.81 4.44%
ESTA 2024-04-03 20:00:520.00 0.00 4.44%
2024-04-04
ESTA 2024-04-04 05:00:5259.15 40.79 4.44%
ESTA 2024-04-04 07:01:0459.15 48.22 4.44%
ESTA 2024-04-04 08:00:5453.37 48.61 4.44%
ESTA 2024-04-04 09:00:5754.00 50.53 4.44%
ESTA 2024-04-04 10:01:0154.15 53.80 2.40%
ESTA 2024-04-04 11:00:5254.07 53.66 1.86%
ESTA 2024-04-04 12:01:0354.07 53.76 2.52%
ESTA 2024-04-04 13:00:5553.61 53.49 1.53%
ESTA 2024-04-04 14:01:0154.36 54.10 2.91%
ESTA 2024-04-04 15:01:0452.82 52.46 -0.02%
ESTA 2024-04-04 16:01:0254.10 43.57 -0.18%
ESTA 2024-04-04 17:01:0353.17 52.23 -0.17%
ESTA 2024-04-04 18:01:0055.00 46.00 -0.17%
ESTA 2024-04-04 19:00:5153.21 52.26 -0.17%
ESTA 2024-04-04 20:01:070.00 0.00 -0.17%
2024-04-05
ESTA 2024-04-05 05:00:5964.04 48.20 -0.17%
ESTA 2024-04-05 08:01:1064.04 52.72 -0.17%
ESTA 2024-04-05 09:00:4961.87 49.84 -0.17%
ESTA 2024-04-05 10:01:1053.19 52.90 0.63%
ESTA 2024-04-05 11:00:5953.03 52.59 0.55%
ESTA 2024-04-05 12:01:0153.40 53.17 1.25%
ESTA 2024-04-05 13:00:5053.42 53.27 1.14%
ESTA 2024-04-05 14:01:1453.35 53.17 1.04%
ESTA 2024-04-05 15:00:5453.47 53.31 1.34%
ESTA 2024-04-05 16:01:0955.00 43.57 2.77%
ESTA 2024-04-05 17:01:0055.00 44.45 2.77%
ESTA 2024-04-05 18:00:5755.00 54.00 2.77%
ESTA 2024-04-05 20:01:050.00 0.00 2.77%
2024-04-08
ESTA 2024-04-08 05:00:5064.04 42.07 2.77%
ESTA 2024-04-08 07:01:0064.04 49.02 2.77%
ESTA 2024-04-08 08:01:0458.99 53.62 2.77%
ESTA 2024-04-08 09:01:2675.52 53.85 2.77%
ESTA 2024-04-08 10:01:0753.18 52.76 -2.24%
ESTA 2024-04-08 11:00:5553.83 53.65 -0.80%
ESTA 2024-04-08 12:01:1453.39 53.20 -1.63%
ESTA 2024-04-08 13:00:4953.70 53.59 -0.97%
ESTA 2024-04-08 14:01:0353.51 53.39 -1.38%
ESTA 2024-04-08 15:00:5953.25 53.13 -1.93%
ESTA 2024-04-08 16:01:0656.00 48.60 0.08%
ESTA 2024-04-08 17:00:5654.20 53.73 0.07%
ESTA 2024-04-08 18:01:0254.20 48.60 0.07%
ESTA 2024-04-08 19:00:5454.47 53.75 0.07%
ESTA 2024-04-08 20:00:560.00 0.00 0.07%
2024-04-09
ESTA 2024-04-09 05:00:5864.04 42.07 0.07%
ESTA 2024-04-09 07:01:0764.04 44.45 0.07%
ESTA 2024-04-09 08:01:0758.85 44.45 0.07%
ESTA 2024-04-09 09:01:0258.85 48.70 0.07%
ESTA 2024-04-09 10:00:5754.70 54.42 0.42%
ESTA 2024-04-09 11:00:5254.58 54.29 0.63%
ESTA 2024-04-09 12:00:5854.80 54.67 1.07%
ESTA 2024-04-09 13:01:0455.52 55.37 2.20%
ESTA 2024-04-09 14:01:1155.08 54.90 1.33%
ESTA 2024-04-09 15:01:0754.93 54.85 1.35%
ESTA 2024-04-09 16:00:5856.00 43.57 2.20%
ESTA 2024-04-09 17:01:0055.92 54.95 2.20%
ESTA 2024-04-09 18:01:0455.90 54.93 2.20%
ESTA 2024-04-09 20:00:570.00 0.00 2.20%
2024-04-10
ESTA 2024-04-10 05:00:5165.13 42.07 2.20%
ESTA 2024-04-10 07:00:5064.14 44.45 2.20%
ESTA 2024-04-10 08:01:1259.08 45.73 2.20%
ESTA 2024-04-10 09:00:4954.03 52.01 -2.49%
ESTA 2024-04-10 10:01:1053.97 53.69 -2.90%
ESTA 2024-04-10 11:00:5354.49 54.23 -1.88%
ESTA 2024-04-10 12:00:5454.03 53.84 -2.60%
ESTA 2024-04-10 13:00:5653.98 53.89 -2.75%
ESTA 2024-04-10 14:01:0253.87 53.63 -3.04%
ESTA 2024-04-10 15:00:5253.18 52.97 -4.34%
ESTA 2024-04-10 16:01:0157.50 48.60 -4.04%
ESTA 2024-04-10 17:00:5557.50 48.60 -3.54%
ESTA 2024-04-10 19:00:4853.61 52.67 -3.54%
ESTA 2024-04-10 20:01:030.00 0.00 -3.54%
2024-04-11
ESTA 2024-04-11 05:01:0565.13 42.07 -3.54%
ESTA 2024-04-11 07:00:5564.14 44.45 -3.54%
ESTA 2024-04-11 08:01:0864.14 48.62 -3.54%
ESTA 2024-04-11 09:00:5275.63 52.00 -3.54%
ESTA 2024-04-11 10:00:5953.45 53.08 0.02%
ESTA 2024-04-11 11:00:5553.02 52.81 -0.67%
ESTA 2024-04-11 12:01:0753.32 52.96 -0.16%
ESTA 2024-04-11 13:00:5852.98 52.76 -0.78%
ESTA 2024-04-11 14:01:0053.11 52.92 -0.34%
ESTA 2024-04-11 15:00:5553.17 53.03 -0.29%
ESTA 2024-04-11 16:00:5256.00 18.00 -0.27%
ESTA 2024-04-11 17:01:0056.00 44.45 -0.28%
ESTA 2024-04-11 20:00:590.00 0.00 -0.28%
2024-04-12
ESTA 2024-04-12 05:01:0465.13 42.62 -0.28%
ESTA 2024-04-12 06:01:0565.13 52.00 -0.28%
ESTA 2024-04-12 07:00:4764.14 52.00 -0.28%
ESTA 2024-04-12 09:00:4459.68 52.00 -0.28%
ESTA 2024-04-12 10:01:1552.66 52.32 -0.73%
ESTA 2024-04-12 11:00:5952.00 51.76 -2.26%
ESTA 2024-04-12 12:00:5151.37 51.19 -3.23%
ESTA 2024-04-12 13:00:5551.13 50.92 -3.82%
ESTA 2024-04-12 14:00:5150.95 50.80 -4.14%
ESTA 2024-04-12 15:00:5649.80 49.61 -6.28%
ESTA 2024-04-12 16:01:0652.00 50.84 -4.31%
ESTA 2024-04-12 17:00:5152.00 50.78 -4.32%
ESTA 2024-04-12 18:00:5852.00 50.82 -4.32%
ESTA 2024-04-12 19:01:0652.00 50.73 -4.32%
ESTA 2024-04-12 20:01:000.00 0.00 -4.32%
2024-04-15
ESTA 2024-04-15 05:00:4765.13 42.07 -4.32%
ESTA 2024-04-15 07:00:5264.14 44.45 -4.32%
ESTA 2024-04-15 08:00:5564.14 48.62 1.32%
ESTA 2024-04-15 09:00:4856.97 49.01 1.32%
ESTA 2024-04-15 10:01:0351.60 51.39 1.58%
ESTA 2024-04-15 11:00:5651.16 50.86 0.45%
ESTA 2024-04-15 12:00:5851.53 51.25 1.21%
ESTA 2024-04-15 13:00:5850.95 50.82 0.19%
ESTA 2024-04-15 14:01:0251.16 51.06 0.62%
ESTA 2024-04-15 15:00:5551.00 50.91 0.43%
ESTA 2024-04-15 16:00:5551.85 48.60 0.51%
ESTA 2024-04-15 17:00:5251.85 48.60 0.53%
ESTA 2024-04-15 18:00:5851.02 48.60 0.53%
ESTA 2024-04-15 19:00:5651.28 50.65 0.53%
ESTA 2024-04-15 20:01:020.00 0.00 0.53%
2024-04-16
ESTA 2024-04-16 05:00:4565.13 40.79 0.53%
ESTA 2024-04-16 07:00:4864.14 44.45 0.53%
ESTA 2024-04-16 08:00:5652.22 48.61 0.53%
ESTA 2024-04-16 09:00:4656.69 44.45 0.53%
ESTA 2024-04-16 10:00:5950.64 50.27 -1.06%
ESTA 2024-04-16 11:00:5651.12 50.92 0.00%
ESTA 2024-04-16 12:00:5751.90 51.75 1.62%
ESTA 2024-04-16 13:00:4251.90 51.63 1.48%
ESTA 2024-04-16 14:00:5852.28 52.04 2.07%
ESTA 2024-04-16 15:00:5052.28 52.12 2.34%
ESTA 2024-04-16 16:01:0156.00 48.60 1.42%
ESTA 2024-04-16 17:00:5352.21 51.28 0.53%
ESTA 2024-04-16 18:00:5956.00 48.60 0.53%
ESTA 2024-04-16 19:01:0152.28 51.34 0.53%
ESTA 2024-04-16 20:00:590.00 0.00 0.53%
2024-04-17
ESTA 2024-04-17 05:01:0265.13 40.79 0.53%
ESTA 2024-04-17 07:00:5864.14 44.45 0.53%
ESTA 2024-04-17 08:00:5764.14 48.61 0.53%
ESTA 2024-04-17 09:00:4464.40 44.23 -0.86%
ESTA 2024-04-17 10:01:0952.21 52.01 0.73%
ESTA 2024-04-17 11:00:5052.21 52.00 0.84%
ESTA 2024-04-17 12:01:0051.93 51.69 0.02%
ESTA 2024-04-17 13:00:5851.70 51.40 -0.10%
ESTA 2024-04-17 14:01:0052.61 52.41 1.49%
ESTA 2024-04-17 15:00:5052.45 52.23 1.16%
ESTA 2024-04-17 16:00:5957.50 7.00 0.80%
ESTA 2024-04-17 17:01:0252.63 51.69 0.79%
ESTA 2024-04-17 18:01:0152.64 51.70 0.79%
ESTA 2024-04-17 19:00:5352.65 51.72 0.79%
ESTA 2024-04-17 20:00:580.00 0.00 0.79%
2024-04-18
ESTA 2024-04-18 05:00:4665.13 40.79 0.79%
ESTA 2024-04-18 07:00:5264.14 44.45 0.79%
ESTA 2024-04-18 08:01:1064.14 48.61 0.79%
ESTA 2024-04-18 09:00:5164.14 44.45 0.79%
ESTA 2024-04-18 10:01:1152.20 52.02 -0.23%
ESTA 2024-04-18 11:00:5253.46 53.14 2.18%
ESTA 2024-04-18 12:00:5653.52 53.37 2.47%
ESTA 2024-04-18 13:01:0153.25 53.03 2.09%
ESTA 2024-04-18 14:01:0452.50 52.34 0.43%
ESTA 2024-04-18 15:00:5652.50 52.35 0.62%
ESTA 2024-04-18 16:01:0255.66 51.50 0.81%
ESTA 2024-04-18 20:01:030.00 0.00 0.81%
2024-04-19
ESTA 2024-04-19 05:00:5465.13 42.16 0.81%
ESTA 2024-04-19 07:00:5964.14 44.45 0.81%
ESTA 2024-04-19 10:01:1452.52 51.91 -1.32%
ESTA 2024-04-19 11:00:5451.73 51.60 -1.74%
ESTA 2024-04-19 12:01:0350.11 49.90 -4.89%
ESTA 2024-04-19 13:00:5749.23 48.99 -6.86%
ESTA 2024-04-19 14:00:5648.95 48.85 -7.42%
ESTA 2024-04-19 15:00:5347.31 47.09 -10.37%
ESTA 2024-04-19 16:01:0250.00 45.00 -9.95%
ESTA 2024-04-19 17:00:5850.00 47.12 -9.87%
ESTA 2024-04-19 18:00:5250.00 47.09 -9.87%
ESTA 2024-04-19 19:01:0050.00 49.80 -9.87%
ESTA 2024-04-19 20:00:530.00 0.00 -5.27%
2024-04-22
ESTA 2024-04-22 08:01:1158.61 44.01 -5.27%
ESTA 2024-04-22 09:00:5169.12 31.68 -5.27%
ESTA 2024-04-22 10:01:0147.34 46.90 -0.89%
ESTA 2024-04-22 11:00:5346.12 45.91 -2.49%
ESTA 2024-04-22 12:00:5245.23 45.17 -4.17%
ESTA 2024-04-22 13:00:5546.65 46.52 -1.39%
ESTA 2024-04-22 14:01:0748.95 48.86 2.93%
ESTA 2024-04-22 15:00:5148.67 48.47 2.45%
ESTA 2024-04-22 16:01:0656.00 46.10 1.69%
ESTA 2024-04-22 17:00:5255.05 46.10 1.88%
ESTA 2024-04-22 18:00:5856.00 46.10 1.88%
ESTA 2024-04-22 20:00:590.00 0.00 1.88%
2024-04-23
ESTA 2024-04-23 05:00:4858.61 40.33 1.88%
ESTA 2024-04-23 08:00:5458.61 44.11 1.88%
ESTA 2024-04-23 10:00:5748.89 48.57 0.76%
ESTA 2024-04-23 11:00:5448.54 48.36 0.42%
ESTA 2024-04-23 12:01:0248.12 47.95 -0.30%
ESTA 2024-04-23 13:00:4648.23 48.02 -0.32%
ESTA 2024-04-23 14:01:0649.06 48.96 1.54%
ESTA 2024-04-23 15:00:5449.43 49.30 2.26%
ESTA 2024-04-23 16:01:0052.35 48.00 3.00%
ESTA 2024-04-23 17:00:4552.35 48.00 2.94%
ESTA 2024-04-23 20:01:090.00 0.00 2.94%
2024-04-24
ESTA 2024-04-24 05:00:5959.70 43.90 2.94%
ESTA 2024-04-24 08:00:5959.70 48.02 2.94%
ESTA 2024-04-24 09:00:5459.70 48.01 2.94%
ESTA 2024-04-24 10:00:5950.58 49.61 0.00%
ESTA 2024-04-24 11:01:0050.22 50.03 0.77%
ESTA 2024-04-24 12:01:0149.87 49.60 0.19%
ESTA 2024-04-24 13:00:5748.92 48.78 -1.76%
ESTA 2024-04-24 14:01:0149.13 49.03 -1.35%
ESTA 2024-04-24 15:00:5549.00 48.88 -1.49%
ESTA 2024-04-24 16:00:5856.00 48.55 -1.53%
ESTA 2024-04-24 17:01:0056.00 48.55 -1.49%
ESTA 2024-04-24 18:00:5856.00 45.15 -2.44%
ESTA 2024-04-24 20:00:570.00 0.00 -2.44%
2024-04-25
ESTA 2024-04-25 05:00:5859.70 43.90 -2.44%
ESTA 2024-04-25 07:01:1259.70 44.11 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.