investment & stocks ideas Favourites Have ideas? Sign in / Register

$ESCA: Escalade, Incorporated - Common Stock

2024-03-20
ESCA	2024-03-20 17:00:46		17.05	12.27	4.39%
ESCA	2024-03-20 20:01:02		0.00	0.00	4.39%
2024-03-21
ESCA	2024-03-21 05:01:02		21.91	10.26	4.39%
ESCA	2024-03-21 07:00:59		18.44	10.26	4.39%
ESCA	2024-03-21 09:00:51		18.44	13.13	4.39%
ESCA	2024-03-21 10:01:08		14.25	13.81	0.23%
ESCA	2024-03-21 11:00:58		14.22	13.47	1.21%
ESCA	2024-03-21 12:01:10		13.94	13.71	0.30%
ESCA	2024-03-21 13:00:53		13.91	13.73	0.30%
ESCA	2024-03-21 14:00:50		13.55	13.28	-3.03%
ESCA	2024-03-21 15:00:59		13.52	13.26	-2.50%
ESCA	2024-03-21 16:01:00		13.69	13.13	-3.64%
ESCA	2024-03-21 17:00:57		13.69	13.13	-3.48%
ESCA	2024-03-21 20:01:04		0.00	0.00	-3.48%
2024-03-22
ESCA	2024-03-22 05:00:51		21.14	10.26	-3.48%
ESCA	2024-03-22 08:01:09		21.28	13.10	-3.48%
ESCA	2024-03-22 10:01:14		13.50	13.39	0.65%
ESCA	2024-03-22 11:01:03		13.38	13.10	-1.23%
ESCA	2024-03-22 12:01:06		13.36	13.10	0.00%
ESCA	2024-03-22 13:00:57		13.36	13.11	0.36%
ESCA	2024-03-22 14:00:57		13.36	13.11	0.22%
ESCA	2024-03-22 15:00:58		13.36	13.13	0.15%
ESCA	2024-03-22 16:00:57		13.69	13.10	0.00%
ESCA	2024-03-22 17:00:55		13.57	13.10	0.00%
ESCA	2024-03-22 18:01:01		13.69	13.10	0.00%
ESCA	2024-03-22 20:01:07		0.00	0.00	0.00%
2024-03-25
ESCA	2024-03-25 04:00:59		0.00	13.13	0.00%
ESCA	2024-03-25 05:01:02		21.14	13.13	0.00%
ESCA	2024-03-25 07:01:04		18.44	13.13	0.00%
ESCA	2024-03-25 10:01:10		13.78	13.40	0.90%
ESCA	2024-03-25 11:01:04		13.64	13.40	2.48%
ESCA	2024-03-25 12:01:07		13.73	13.50	2.63%
ESCA	2024-03-25 13:00:57		13.80	13.62	3.46%
ESCA	2024-03-25 14:01:02		13.63	13.50	1.58%
ESCA	2024-03-25 15:01:07		13.77	13.59	2.56%
ESCA	2024-03-25 16:00:58		17.05	13.26	1.58%
ESCA	2024-03-25 17:00:50		13.78	13.26	1.58%
ESCA	2024-03-25 18:00:46		17.05	13.26	1.58%
ESCA	2024-03-25 20:01:04		0.00	0.00	-0.23%
2024-03-26
ESCA	2024-03-26 04:00:59		0.00	13.13	-0.23%
ESCA	2024-03-26 05:00:51		21.48	13.13	-0.23%
ESCA	2024-03-26 07:00:57		18.50	13.13	-0.23%
ESCA	2024-03-26 10:01:11		13.77	13.32	-1.50%
ESCA	2024-03-26 11:00:52		13.77	13.33	1.13%
ESCA	2024-03-26 12:01:04		13.76	13.33	-0.83%
ESCA	2024-03-26 13:00:48		13.54	13.33	-0.75%
ESCA	2024-03-26 14:01:14		13.42	13.20	-2.33%
ESCA	2024-03-26 15:00:47		13.48	13.20	-0.83%
ESCA	2024-03-26 16:00:59		16.40	13.13	-2.11%
ESCA	2024-03-26 17:00:48		16.40	13.13	-2.07%
ESCA	2024-03-26 20:00:44		0.00	0.00	-2.07%
2024-03-27
ESCA	2024-03-27 04:00:57		0.00	13.13	-2.07%
ESCA	2024-03-27 05:00:50		21.16	13.13	-2.07%
ESCA	2024-03-27 07:00:54		18.50	13.13	-2.07%
ESCA	2024-03-27 10:01:05		13.44	13.20	0.07%
ESCA	2024-03-27 11:00:53		13.34	13.15	-0.52%
ESCA	2024-03-27 12:01:12		13.32	13.13	-0.59%
ESCA	2024-03-27 13:01:00		13.32	13.16	-0.44%
ESCA	2024-03-27 14:01:09		13.37	13.14	0.89%
ESCA	2024-03-27 15:00:46		13.37	13.15	-0.37%
ESCA	2024-03-27 16:00:51		17.05	13.13	-0.30%
ESCA	2024-03-27 17:00:48		17.05	13.13	-0.76%
ESCA	2024-03-27 20:00:55		0.00	0.00	-0.76%
2024-03-28
ESCA	2024-03-28 04:01:11		0.00	13.13	-0.76%
ESCA	2024-03-28 05:01:01		20.97	13.13	-0.76%
ESCA	2024-03-28 07:00:59		18.44	13.13	-0.76%
ESCA	2024-03-28 10:00:58		13.76	13.13	0.83%
ESCA	2024-03-28 11:00:59		13.88	13.68	4.16%
ESCA	2024-03-28 12:01:13		14.08	13.83	5.82%
ESCA	2024-03-28 13:00:50		14.08	13.83	6.58%
ESCA	2024-03-28 14:00:59		14.06	13.67	5.82%
ESCA	2024-03-28 15:00:47		14.06	13.67	4.31%
ESCA	2024-03-28 16:01:00		16.40	13.13	4.23%
ESCA	2024-03-28 17:00:57		16.40	13.13	4.25%
ESCA	2024-03-28 20:00:53		0.00	0.00	4.25%
2024-03-29
ESCA	2024-03-29 07:23:55	10-K Sec report https://www.sec.gov/Archives/edgar/data/33488/000143774924009943/0001437749-24-009943-index.htm 10-K/A - ESCALADE INC (0000033488) (Filer)
ESCA	2024-03-29 07:25:17	10-Q Sec report https://www.sec.gov/Archives/edgar/data/33488/000143774924009945/0001437749-24-009945-index.htm 10-Q/A - ESCALADE INC (0000033488) (Filer)
ESCA	2024-03-29 07:26:28	10-Q Sec report https://www.sec.gov/Archives/edgar/data/33488/000143774924009946/0001437749-24-009946-index.htm 10-Q/A - ESCALADE INC (0000033488) (Filer)
ESCA	2024-03-29 07:27:02	10-Q Sec report https://www.sec.gov/Archives/edgar/data/33488/000143774924009947/0001437749-24-009947-index.htm 10-Q/A - ESCALADE INC (0000033488) (Filer)
ESCA	2024-03-29 16:02:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/33488/000143774924010065/0001437749-24-010065-index.htm 8-K - ESCALADE INC (0000033488) (Filer)
ESCA	2024-03-29 16:03:21	10-K Sec report https://www.sec.gov/Archives/edgar/data/33488/000143774924010066/0001437749-24-010066-index.htm 10-K - ESCALADE INC (0000033488) (Filer)
2024-04-01
ESCA	2024-04-01 04:01:05		0.00	13.13	4.25%
ESCA	2024-04-01 05:01:00		21.86	13.13	4.25%
ESCA	2024-04-01 06:00:59		21.86	13.75	4.25%
ESCA	2024-04-01 07:00:52		18.50	13.75	4.25%
ESCA	2024-04-01 09:00:56		18.50	13.40	4.25%
ESCA	2024-04-01 10:00:57		13.86	13.52	0.76%
ESCA	2024-04-01 11:01:01		13.86	13.52	-1.67%
ESCA	2024-04-01 12:01:06		13.86	13.54	-1.67%
ESCA	2024-04-01 12:55:19	Escalade, Incorporated (ESCA) Q4 2023 Earnings Call Transcript
ESCA	2024-04-01 13:00:55		13.86	13.54	0.30%
ESCA	2024-04-01 15:00:50		13.86	13.58	0.30%
ESCA	2024-04-01 16:00:56		16.40	13.13	-1.82%
ESCA	2024-04-01 17:00:47		16.40	13.13	-1.75%
ESCA	2024-04-01 20:00:51		0.00	0.00	-1.75%
2024-04-02
ESCA	2024-04-02 04:01:10		0.00	13.13	-1.75%
ESCA	2024-04-02 05:00:50		21.61	13.13	-1.75%
ESCA	2024-04-02 07:00:48		17.80	13.13	-1.75%
ESCA	2024-04-02 08:00:58		18.50	13.13	0.29%
ESCA	2024-04-02 10:01:07		14.25	13.50	2.69%
ESCA	2024-04-02 11:00:50		14.22	13.50	-0.07%
ESCA	2024-04-02 12:01:10		13.67	13.13	-1.96%
ESCA	2024-04-02 13:00:55		13.38	13.13	-2.55%
ESCA	2024-04-02 14:01:03		13.38	13.00	-2.76%
ESCA	2024-04-02 15:00:53		13.25	13.09	-1.16%
ESCA	2024-04-02 16:01:06		18.58	11.89	-2.76%
ESCA	2024-04-02 17:00:54		18.50	11.89	-2.81%
ESCA	2024-04-02 20:00:54		0.00	0.00	-2.81%
2024-04-03
ESCA	2024-04-03 05:00:49		21.00	10.26	-2.81%
ESCA	2024-04-03 07:00:59		18.50	10.26	-2.81%
ESCA	2024-04-03 10:01:07		13.51	13.00	-0.89%
ESCA	2024-04-03 11:01:00		13.76	13.13	0.37%
ESCA	2024-04-03 12:01:02		13.52	13.21	0.89%
ESCA	2024-04-03 13:00:47		13.38	13.00	1.78%
ESCA	2024-04-03 14:00:55		13.34	13.00	-0.22%
ESCA	2024-04-03 15:00:57		13.17	13.00	-0.96%
ESCA	2024-04-03 16:01:05		16.40	12.27	-2.29%
ESCA	2024-04-03 17:00:51		16.40	12.27	-2.36%
ESCA	2024-04-03 20:00:52		0.00	0.00	-2.36%
2024-04-04
ESCA	2024-04-04 05:00:48		20.38	10.26	-2.36%
ESCA	2024-04-04 07:01:03		18.44	10.26	-2.36%
ESCA	2024-04-04 10:01:01		13.46	12.90	0.15%
ESCA	2024-04-04 11:00:51		13.40	13.00	2.59%
ESCA	2024-04-04 12:01:03		13.41	12.96	4.27%
ESCA	2024-04-04 13:00:55		13.41	12.97	3.66%
ESCA	2024-04-04 14:01:01		13.41	13.20	3.81%
ESCA	2024-04-04 15:00:59		13.41	13.12	3.58%
ESCA	2024-04-04 16:01:02		17.05	12.27	1.52%
ESCA	2024-04-04 17:01:02		17.05	12.27	1.56%
ESCA	2024-04-04 20:01:07		0.00	0.00	1.56%
2024-04-05
ESCA	2024-04-05 05:00:55		20.70	11.86	1.56%
ESCA	2024-04-05 07:00:51		18.50	11.86	1.56%
ESCA	2024-04-05 10:01:10		13.74	12.95	1.79%
ESCA	2024-04-05 11:00:57		13.76	12.95	1.79%
ESCA	2024-04-05 12:01:01		13.71	13.01	1.79%
ESCA	2024-04-05 13:00:49		13.70	13.12	2.96%
ESCA	2024-04-05 14:01:14		13.58	13.12	4.21%
ESCA	2024-04-05 15:00:53		13.56	13.12	4.06%
ESCA	2024-04-05 16:01:09		20.00	12.27	1.56%
ESCA	2024-04-05 17:00:59		18.50	12.27	1.56%
ESCA	2024-04-05 20:01:05		0.00	0.00	1.56%
2024-04-08
ESCA	2024-04-08 05:00:46		21.01	10.26	1.56%
ESCA	2024-04-08 07:00:59		18.50	10.79	1.56%
ESCA	2024-04-08 08:01:04		18.50	10.98	1.56%
ESCA	2024-04-08 09:01:21		21.82	10.26	1.56%
ESCA	2024-04-08 10:01:07		13.76	13.20	0.08%
ESCA	2024-04-08 11:00:54		13.50	13.04	-0.16%
ESCA	2024-04-08 12:01:14		13.33	13.04	-1.33%
ESCA	2024-04-08 13:00:48		13.30	12.97	-1.40%
ESCA	2024-04-08 14:01:03		13.30	13.09	-0.78%
ESCA	2024-04-08 15:00:55		13.30	13.10	-0.78%
ESCA	2024-04-08 16:01:06		17.08	12.27	1.56%
ESCA	2024-04-08 17:00:52		17.08	12.27	1.51%
ESCA	2024-04-08 20:00:56		0.00	0.00	1.51%
2024-04-09
ESCA	2024-04-09 05:00:54		21.33	10.26	1.51%
ESCA	2024-04-09 07:01:06		18.50	10.26	1.51%
ESCA	2024-04-09 10:00:57		13.82	13.39	1.89%
ESCA	2024-04-09 11:00:51		13.81	13.50	0.76%
ESCA	2024-04-09 12:00:58		13.69	13.15	0.45%
ESCA	2024-04-09 13:01:00		13.69	13.32	0.45%
ESCA	2024-04-09 14:01:11		13.49	13.38	0.23%
ESCA	2024-04-09 15:01:06		13.49	13.29	0.61%
ESCA	2024-04-09 16:00:58		17.05	12.27	-1.44%
ESCA	2024-04-09 17:00:59		17.05	12.27	-1.42%
ESCA	2024-04-09 20:00:57		0.00	0.00	-1.42%
2024-04-10
ESCA	2024-04-10 05:00:50		21.03	10.26	-1.42%
ESCA	2024-04-10 07:00:49		18.44	10.26	-1.42%
ESCA	2024-04-10 10:01:10		13.33	12.97	0.67%
ESCA	2024-04-10 11:00:52		13.40	12.98	-0.45%
ESCA	2024-04-10 12:00:53		13.09	12.99	-1.04%
ESCA	2024-04-10 13:00:52		13.09	12.98	-1.19%
ESCA	2024-04-10 14:01:02		13.03	12.77	-2.46%
ESCA	2024-04-10 15:00:51		13.03	12.76	-2.38%
ESCA	2024-04-10 16:01:01		15.54	12.27	-1.42%
ESCA	2024-04-10 17:00:51		15.54	12.27	-1.44%
ESCA	2024-04-10 20:01:03		0.00	0.00	-1.44%
2024-04-11
ESCA	2024-04-11 05:01:00		20.73	10.26	-1.44%
ESCA	2024-04-11 06:00:59		20.86	10.26	-1.44%
ESCA	2024-04-11 09:00:51		22.00	10.26	-1.44%
ESCA	2024-04-11 10:00:59		13.72	12.76	1.36%
ESCA	2024-04-11 11:00:54		13.06	12.95	0.00%
ESCA	2024-04-11 12:01:07		13.11	12.81	-1.66%
ESCA	2024-04-11 13:00:53		13.42	12.94	1.66%
ESCA	2024-04-11 14:01:00		13.50	13.28	1.81%
ESCA	2024-04-11 15:00:54		13.45	13.28	1.81%
ESCA	2024-04-11 16:00:52		15.54	12.77	3.70%
ESCA	2024-04-11 17:00:56		15.54	12.77	3.76%
ESCA	2024-04-11 20:00:59		0.00	0.00	3.76%
2024-04-12
ESCA	2024-04-12 05:00:59		21.40	10.26	3.76%
ESCA	2024-04-12 07:00:46		18.44	10.26	3.76%
ESCA	2024-04-12 10:01:15		13.50	12.61	-2.15%
ESCA	2024-04-12 11:00:58		13.43	12.95	-4.22%
ESCA	2024-04-12 12:00:51		13.38	12.95	-2.68%
ESCA	2024-04-12 13:00:54		13.38	12.95	-3.22%
ESCA	2024-04-12 14:00:51		13.05	12.99	-2.61%
ESCA	2024-04-12 15:00:52		13.08	12.66	-2.91%
ESCA	2024-04-12 16:01:06		15.54	12.27	-4.68%
ESCA	2024-04-12 17:00:50		15.54	12.27	-4.56%
ESCA	2024-04-12 20:01:00		0.00	0.00	-4.56%
2024-04-15
ESCA	2024-04-15 05:00:46		20.67	10.26	-4.56%
ESCA	2024-04-15 07:00:51		18.50	10.26	-4.56%
ESCA	2024-04-15 10:01:03		12.91	12.81	-1.27%
ESCA	2024-04-15 11:00:55		13.00	12.81	-0.82%
ESCA	2024-04-15 12:00:58		12.99	12.84	0.00%
ESCA	2024-04-15 13:00:57		13.04	12.79	0.22%
ESCA	2024-04-15 14:01:02		13.04	12.77	-0.97%
ESCA	2024-04-15 15:00:54		13.04	12.77	-0.90%
ESCA	2024-04-15 16:00:55		15.54	12.27	-1.20%
ESCA	2024-04-15 17:00:48		15.54	12.27	-1.24%
ESCA	2024-04-15 20:01:01		0.00	0.00	-1.24%
2024-04-16
ESCA	2024-04-16 05:00:44		20.28	10.26	-1.24%
ESCA	2024-04-16 07:00:47		18.50	10.26	-1.24%
ESCA	2024-04-16 08:00:56		20.41	10.26	-1.24%
ESCA	2024-04-16 10:00:59		13.24	12.61	0.39%
ESCA	2024-04-16 11:00:55		12.81	12.60	-1.24%
ESCA	2024-04-16 12:00:57		12.75	12.60	-1.24%
ESCA	2024-04-16 13:00:41		12.77	12.56	-0.31%
ESCA	2024-04-16 14:00:58		13.62	13.51	6.19%
ESCA	2024-04-16 15:00:49		14.02	13.75	9.60%
ESCA	2024-04-16 16:01:01		15.54	12.27	14.78%
ESCA	2024-04-16 17:00:53		15.54	12.27	14.97%
ESCA	2024-04-16 18:00:59		15.54	12.27	16.30%
ESCA	2024-04-16 20:00:59		0.00	0.00	16.30%
2024-04-17
ESCA	2024-04-17 05:01:01		23.32	10.26	16.30%
ESCA	2024-04-17 07:00:57		18.50	10.26	16.30%
ESCA	2024-04-17 09:00:43		16.00	14.55	16.30%
ESCA	2024-04-17 10:01:09		14.79	14.21	-1.02%
ESCA	2024-04-17 11:00:48		14.23	13.97	-3.06%
ESCA	2024-04-17 12:01:00		14.14	13.54	-4.47%
ESCA	2024-04-17 13:00:54		14.14	13.54	-4.62%
ESCA	2024-04-17 14:01:00		13.93	13.68	-6.03%
ESCA	2024-04-17 15:00:49		14.15	13.75	-4.86%
ESCA	2024-04-17 16:00:59		14.83	12.72	-4.70%
ESCA	2024-04-17 17:01:02		14.83	12.72	-4.09%
ESCA	2024-04-17 20:00:58		0.00	0.00	-4.09%
2024-04-18
ESCA	2024-04-18 05:00:42		22.37	10.26	-4.09%
ESCA	2024-04-18 07:00:51		18.50	10.26	-4.09%
ESCA	2024-04-18 10:01:11		14.87	13.30	0.07%
ESCA	2024-04-18 11:00:51		14.87	13.30	3.61%
ESCA	2024-04-18 12:00:56		14.87	13.48	-0.34%
ESCA	2024-04-18 13:00:57		14.87	13.55	-0.34%
ESCA	2024-04-18 14:01:04		14.81	13.78	-1.70%
ESCA	2024-04-18 15:00:52		13.59	13.30	-3.68%
ESCA	2024-04-18 16:01:02		16.00	12.60	-2.32%
ESCA	2024-04-18 17:00:56		16.00	12.60	-2.42%
ESCA	2024-04-18 20:01:03		0.00	0.00	-2.42%
2024-04-19
ESCA	2024-04-19 05:00:53		21.83	10.26	-2.42%
ESCA	2024-04-19 09:00:48		21.96	10.26	-2.42%
ESCA	2024-04-19 10:01:14		14.49	13.63	1.42%
ESCA	2024-04-19 11:00:49		13.61	13.32	-0.85%
ESCA	2024-04-19 12:01:03		13.61	13.36	-2.27%
ESCA	2024-04-19 13:00:56		13.84	13.60	-0.28%
ESCA	2024-04-19 14:00:56		13.74	13.63	0.00%
ESCA	2024-04-19 15:00:48		13.64	13.56	-0.92%
ESCA	2024-04-19 16:01:02		15.54	12.80	-0.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.