investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPIX: ESSA Pharma Inc. - Common Stock

+ Pharmaceutical , Country: Canada, Cancer fight



Clear duplicates of prices



2024-03-26
EPIX 2024-03-26 07:00:5710.84 8.05 -0.44%
EPIX 2024-03-26 08:00:5510.84 8.27 -0.44%
EPIX 2024-03-26 10:01:119.17 8.91 0.44%
EPIX 2024-03-26 11:00:528.88 8.76 -2.88%
EPIX 2024-03-26 12:01:048.96 8.76 -2.88%
EPIX 2024-03-26 13:00:488.94 8.76 -1.33%
EPIX 2024-03-26 14:01:149.00 8.78 -1.22%
EPIX 2024-03-26 15:00:479.00 8.88 -0.44%
EPIX 2024-03-26 16:00:598.98 8.60 -2.10%
EPIX 2024-03-26 20:00:440.00 0.00 -2.10%
2024-03-27
EPIX 2024-03-27 05:00:5010.88 4.55 -2.10%
EPIX 2024-03-27 06:00:5810.84 4.58 -2.10%
EPIX 2024-03-27 07:00:5410.03 7.32 -2.10%
EPIX 2024-03-27 10:01:059.09 8.65 1.11%
EPIX 2024-03-27 11:00:539.00 8.76 1.44%
EPIX 2024-03-27 12:01:128.86 8.70 0.00%
EPIX 2024-03-27 13:01:009.09 8.73 -1.33%
EPIX 2024-03-27 14:01:098.84 8.60 -2.77%
EPIX 2024-03-27 15:00:468.71 8.50 -3.65%
EPIX 2024-03-27 16:00:519.18 7.76 -3.21%
EPIX 2024-03-27 17:00:489.18 7.76 -5.08%
EPIX 2024-03-27 19:01:029.18 8.03 -5.08%
EPIX 2024-03-27 20:00:550.00 0.00 -5.08%
2024-03-28
EPIX 2024-03-28 05:01:0110.84 7.35 -5.08%
EPIX 2024-03-28 06:00:599.00 7.35 -5.08%
EPIX 2024-03-28 10:00:588.74 8.65 1.58%
EPIX 2024-03-28 11:00:598.60 8.48 -0.68%
EPIX 2024-03-28 12:01:138.58 8.51 -0.11%
EPIX 2024-03-28 13:00:508.53 8.45 -1.36%
EPIX 2024-03-28 14:00:588.52 8.40 -0.90%
EPIX 2024-03-28 15:00:478.52 8.44 -0.68%
EPIX 2024-03-28 16:01:008.58 0.00 -0.79%
EPIX 2024-03-28 17:00:578.58 7.35 -0.82%
EPIX 2024-03-28 20:00:530.00 0.00 -0.82%
2024-04-01
EPIX 2024-04-01 05:01:009.76 7.35 -0.82%
EPIX 2024-04-01 07:00:528.59 7.35 -0.82%
EPIX 2024-04-01 08:01:078.59 7.78 -0.82%
EPIX 2024-04-01 10:00:578.67 8.25 0.00%
EPIX 2024-04-01 11:01:018.59 8.21 0.00%
EPIX 2024-04-01 12:01:068.58 8.30 -2.10%
EPIX 2024-04-01 13:00:558.60 8.33 -2.10%
EPIX 2024-04-01 14:01:058.63 8.41 0.12%
EPIX 2024-04-01 15:00:508.64 8.45 -0.23%
EPIX 2024-04-01 16:00:568.99 8.00 -0.82%
EPIX 2024-04-01 20:00:510.00 0.00 -0.82%
2024-04-02
EPIX 2024-04-02 05:00:509.76 4.58 -0.82%
EPIX 2024-04-02 07:00:489.76 7.32 -0.82%
EPIX 2024-04-02 09:00:529.42 7.32 -0.82%
EPIX 2024-04-02 10:01:078.63 8.24 -0.24%
EPIX 2024-04-02 11:00:508.39 8.28 -1.18%
EPIX 2024-04-02 12:01:108.50 8.38 -0.35%
EPIX 2024-04-02 13:00:558.45 8.27 -0.82%
EPIX 2024-04-02 14:01:038.64 8.38 2.00%
EPIX 2024-04-02 15:00:538.35 8.25 -1.41%
EPIX 2024-04-02 16:01:068.99 7.28 -2.59%
EPIX 2024-04-02 17:00:548.99 7.32 -2.61%
EPIX 2024-04-02 20:00:540.00 0.00 -2.61%
2024-04-03
EPIX 2024-04-03 05:00:499.76 4.58 -2.61%
EPIX 2024-04-03 07:00:599.33 7.32 -2.61%
EPIX 2024-04-03 10:01:078.31 8.10 -0.59%
EPIX 2024-04-03 11:01:008.21 8.00 -0.59%
EPIX 2024-04-03 12:01:028.25 8.02 -0.71%
EPIX 2024-04-03 13:00:478.34 8.07 -0.71%
EPIX 2024-04-03 14:00:558.36 8.06 -0.48%
EPIX 2024-04-03 15:00:578.16 8.01 -1.90%
EPIX 2024-04-03 16:01:058.60 0.00 -2.38%
EPIX 2024-04-03 17:00:518.60 6.04 -2.44%
EPIX 2024-04-03 19:01:048.60 6.80 -2.44%
EPIX 2024-04-03 20:00:520.00 0.00 -2.44%
2024-04-04
EPIX 2024-04-04 05:00:489.76 4.58 -2.44%
EPIX 2024-04-04 07:01:039.33 6.04 -2.44%
EPIX 2024-04-04 08:00:549.31 6.04 -2.44%
EPIX 2024-04-04 10:01:017.90 7.78 0.00%
EPIX 2024-04-04 11:00:517.93 7.84 -1.95%
EPIX 2024-04-04 12:01:038.11 7.98 0.49%
EPIX 2024-04-04 13:00:558.09 7.95 0.73%
EPIX 2024-04-04 14:01:018.07 7.97 1.46%
EPIX 2024-04-04 15:00:598.06 7.89 -0.98%
EPIX 2024-04-04 16:01:028.58 6.60 1.95%
EPIX 2024-04-04 17:01:028.58 7.05 2.00%
EPIX 2024-04-04 18:01:008.58 7.64 2.00%
EPIX 2024-04-04 19:00:508.58 6.60 2.00%
EPIX 2024-04-04 20:01:070.00 0.00 2.00%
2024-04-05
EPIX 2024-04-05 05:00:5510.84 6.87 2.00%
EPIX 2024-04-05 07:00:518.83 6.87 2.00%
EPIX 2024-04-05 08:01:108.83 6.04 2.00%
EPIX 2024-04-05 10:01:108.02 7.68 -1.00%
EPIX 2024-04-05 11:00:578.32 7.69 -2.88%
EPIX 2024-04-05 12:01:018.10 7.98 -2.25%
EPIX 2024-04-05 13:00:498.10 7.81 -1.63%
EPIX 2024-04-05 14:01:148.40 8.05 0.63%
EPIX 2024-04-05 15:00:538.34 7.74 1.75%
EPIX 2024-04-05 16:01:098.58 5.22 2.75%
EPIX 2024-04-05 17:00:598.63 6.04 2.75%
EPIX 2024-04-05 18:00:578.63 7.34 2.75%
EPIX 2024-04-05 20:01:050.00 0.00 2.75%
2024-04-08
EPIX 2024-04-08 05:00:4610.84 4.58 2.75%
EPIX 2024-04-08 07:00:599.49 6.04 2.75%
EPIX 2024-04-08 09:01:210.00 0.00 2.75%
EPIX 2024-04-08 10:01:078.43 8.02 -2.25%
EPIX 2024-04-08 11:00:548.32 8.02 -1.25%
EPIX 2024-04-08 12:01:148.21 7.84 -5.88%
EPIX 2024-04-08 13:00:488.18 7.84 -2.75%
EPIX 2024-04-08 14:01:038.48 8.08 0.88%
EPIX 2024-04-08 15:00:558.49 8.15 -2.38%
EPIX 2024-04-08 16:01:068.63 7.80 -0.63%
EPIX 2024-04-08 17:00:528.63 7.80 1.19%
EPIX 2024-04-08 20:00:560.00 0.00 1.19%
2024-04-09
EPIX 2024-04-09 05:00:5410.84 4.58 1.19%
EPIX 2024-04-09 07:01:069.49 6.04 1.19%
EPIX 2024-04-09 10:00:578.69 8.31 0.24%
EPIX 2024-04-09 11:00:518.20 8.08 -2.74%
EPIX 2024-04-09 12:00:588.74 8.01 -1.91%
EPIX 2024-04-09 13:01:008.13 8.02 -3.70%
EPIX 2024-04-09 14:01:118.30 7.85 -2.74%
EPIX 2024-04-09 15:01:067.93 7.84 -5.61%
EPIX 2024-04-09 16:00:588.63 7.34 -7.16%
EPIX 2024-04-09 17:00:598.63 7.34 -7.20%
EPIX 2024-04-09 20:00:570.00 0.00 -7.20%
2024-04-10
EPIX 2024-04-10 05:00:5010.84 4.58 -7.20%
EPIX 2024-04-10 07:00:499.49 6.04 -7.20%
EPIX 2024-04-10 10:01:107.95 7.60 -1.56%
EPIX 2024-04-10 11:00:527.96 7.60 -0.84%
EPIX 2024-04-10 12:00:537.89 7.70 -1.08%
EPIX 2024-04-10 13:00:527.94 7.70 -1.08%
EPIX 2024-04-10 14:01:027.94 7.71 -1.08%
EPIX 2024-04-10 15:00:507.93 7.72 -1.08%
EPIX 2024-04-10 16:01:018.50 7.34 1.32%
EPIX 2024-04-10 17:00:518.50 7.34 1.42%
EPIX 2024-04-10 20:01:030.00 0.00 1.42%
2024-04-11
EPIX 2024-04-11 05:01:0010.84 4.58 1.42%
EPIX 2024-04-11 07:00:549.22 6.04 1.42%
EPIX 2024-04-11 09:00:510.00 5.22 1.42%
EPIX 2024-04-11 10:00:598.49 7.85 0.78%
EPIX 2024-04-11 11:00:548.48 7.75 -0.39%
EPIX 2024-04-11 12:01:078.38 7.94 3.36%
EPIX 2024-04-11 13:00:538.37 7.94 3.23%
EPIX 2024-04-11 14:01:008.14 7.95 3.36%
EPIX 2024-04-11 15:00:548.23 8.12 3.75%
EPIX 2024-04-11 16:00:528.50 5.22 5.30%
EPIX 2024-04-11 17:00:568.50 7.05 5.23%
EPIX 2024-04-11 20:00:590.00 0.00 5.23%
2024-04-12
EPIX 2024-04-12 05:00:5910.84 4.58 5.23%
EPIX 2024-04-12 07:00:469.31 6.72 5.23%
EPIX 2024-04-12 10:01:158.50 8.20 0.00%
EPIX 2024-04-12 11:00:588.47 7.86 -2.68%
EPIX 2024-04-12 12:00:518.24 8.00 -2.68%
EPIX 2024-04-12 13:00:548.19 7.86 -2.81%
EPIX 2024-04-12 14:00:517.94 7.71 -5.48%
EPIX 2024-04-12 15:00:527.88 7.69 -6.89%
EPIX 2024-04-12 16:01:068.44 7.75 -6.25%
EPIX 2024-04-12 17:00:508.63 7.75 -5.94%
EPIX 2024-04-12 20:01:000.00 0.00 -5.94%
2024-04-15
EPIX 2024-04-15 05:00:4610.84 4.58 -5.94%
EPIX 2024-04-15 07:00:519.20 7.10 -5.94%
EPIX 2024-04-15 10:01:038.20 7.53 1.82%
EPIX 2024-04-15 11:00:557.84 7.53 1.45%
EPIX 2024-04-15 12:00:588.01 7.78 0.85%
EPIX 2024-04-15 13:00:577.67 7.53 -0.97%
EPIX 2024-04-15 14:01:027.66 7.53 -2.18%
EPIX 2024-04-15 15:00:547.67 7.51 -2.18%
EPIX 2024-04-15 16:00:558.73 7.00 -5.58%
EPIX 2024-04-15 17:00:488.73 7.00 -5.93%
EPIX 2024-04-15 19:00:518.67 7.00 -5.93%
EPIX 2024-04-15 20:01:010.00 0.00 -5.93%
2024-04-16
EPIX 2024-04-16 05:00:4410.84 4.58 -5.93%
EPIX 2024-04-16 07:00:479.20 6.04 -5.93%
EPIX 2024-04-16 10:00:597.58 7.05 -0.26%
EPIX 2024-04-16 11:00:557.60 7.05 2.58%
EPIX 2024-04-16 12:00:577.45 7.05 0.00%
EPIX 2024-04-16 13:00:417.49 7.06 -1.80%
EPIX 2024-04-16 14:00:587.40 7.08 0.39%
EPIX 2024-04-16 15:00:497.35 7.25 -0.64%
EPIX 2024-04-16 16:01:017.59 5.22 1.68%
EPIX 2024-04-16 17:00:537.59 6.04 1.78%
EPIX 2024-04-16 20:00:590.00 0.00 1.78%
2024-04-17
EPIX 2024-04-17 05:01:0110.84 4.58 1.78%
EPIX 2024-04-17 07:00:578.23 6.04 1.78%
EPIX 2024-04-17 09:00:438.27 6.01 1.78%
EPIX 2024-04-17 10:01:097.63 7.25 0.41%
EPIX 2024-04-17 11:00:487.51 7.25 0.27%
EPIX 2024-04-17 12:01:007.46 7.06 -2.19%
EPIX 2024-04-17 13:00:547.27 7.15 -1.10%
EPIX 2024-04-17 14:01:007.68 7.21 1.23%
EPIX 2024-04-17 15:00:497.68 7.21 -2.74%
EPIX 2024-04-17 16:00:597.59 6.60 -4.93%
EPIX 2024-04-17 17:01:027.59 6.60 -4.85%
EPIX 2024-04-17 18:01:017.59 6.60 1.75%
EPIX 2024-04-17 20:00:580.00 0.00 1.75%
2024-04-18
EPIX 2024-04-18 05:00:4210.84 4.58 1.75%
EPIX 2024-04-18 07:00:518.23 6.04 1.75%
EPIX 2024-04-18 10:01:117.27 6.99 -0.40%
EPIX 2024-04-18 11:00:517.30 6.50 -0.94%
EPIX 2024-04-18 12:00:567.19 6.80 1.35%
EPIX 2024-04-18 13:00:576.94 6.81 -2.96%
EPIX 2024-04-18 14:01:047.07 6.86 -2.56%
EPIX 2024-04-18 15:00:527.02 6.75 -4.17%
EPIX 2024-04-18 16:01:027.30 0.00 -4.71%
EPIX 2024-04-18 17:00:567.30 6.04 -4.95%
EPIX 2024-04-18 20:01:030.00 0.00 -4.95%
2024-04-19
EPIX 2024-04-19 05:00:5310.75 4.58 -4.95%
EPIX 2024-04-19 07:00:557.92 6.04 -4.95%
EPIX 2024-04-19 10:01:147.06 6.57 2.97%
EPIX 2024-04-19 11:00:497.06 6.62 4.10%
EPIX 2024-04-19 12:01:037.06 6.52 4.10%
EPIX 2024-04-19 13:00:566.79 6.70 -0.14%
EPIX 2024-04-19 14:00:566.90 6.68 0.00%
EPIX 2024-04-19 15:00:486.72 6.64 -0.57%
EPIX 2024-04-19 16:01:026.95 1.41 -5.66%
EPIX 2024-04-19 17:00:577.59 4.58 -5.95%
EPIX 2024-04-19 18:00:526.94 4.58 -5.95%
EPIX 2024-04-19 20:00:530.00 0.00 -5.95%
2024-04-22
EPIX 2024-04-22 07:00:517.59 4.58 -5.95%
EPIX 2024-04-22 09:00:498.73 0.00 -5.95%
EPIX 2024-04-22 10:01:017.00 6.55 5.80%
EPIX 2024-04-22 11:00:526.84 6.57 7.44%
EPIX 2024-04-22 12:00:527.00 6.75 6.99%
EPIX 2024-04-22 13:00:546.40 6.34 0.30%
EPIX 2024-04-22 14:01:076.80 6.58 6.99%
EPIX 2024-04-22 15:00:497.25 6.86 10.12%
EPIX 2024-04-22 16:01:068.59 6.17 1.19%
EPIX 2024-04-22 17:00:518.59 6.17 1.27%
EPIX 2024-04-22 20:00:590.00 0.00 1.27%
2024-04-23
EPIX 2024-04-23 05:00:4410.24 4.58 1.27%
EPIX 2024-04-23 07:00:569.32 5.65 1.27%
EPIX 2024-04-23 10:00:576.91 6.46 3.48%
EPIX 2024-04-23 11:00:507.02 6.80 8.23%
EPIX 2024-04-23 12:01:026.70 6.50 4.11%
EPIX 2024-04-23 13:00:456.70 6.51 3.64%
EPIX 2024-04-23 14:01:066.96 6.46 2.37%
EPIX 2024-04-23 15:00:536.57 6.42 2.22%
EPIX 2024-04-23 16:01:007.19 5.22 0.00%
EPIX 2024-04-23 17:00:457.19 5.65 0.00%
EPIX 2024-04-23 20:01:090.00 0.00 0.00%
2024-04-24
EPIX 2024-04-24 05:00:5910.24 2.56 0.00%
EPIX 2024-04-24 07:00:539.32 5.65 0.00%
EPIX 2024-04-24 10:00:596.50 6.40 0.47%
EPIX 2024-04-24 11:00:586.62 6.26 1.56%
EPIX 2024-04-24 12:01:016.40 6.18 0.47%
EPIX 2024-04-24 13:00:556.49 6.32 -0.31%
EPIX 2024-04-24 14:01:016.59 6.25 0.47%
EPIX 2024-04-24 15:00:546.59 6.40 0.00%
EPIX 2024-04-24 16:00:5810.26 5.22 -2.34%
EPIX 2024-04-24 17:00:589.32 5.65 -2.34%
EPIX 2024-04-24 20:00:570.00 0.00 -2.34%
2024-04-25
EPIX 2024-04-25 05:00:5710.00 2.50 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.