investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-03-26
EOLS 2024-03-26 01:00:530.00 0.00 1.96%
EOLS 2024-03-26 05:00:5116.52 10.98 1.96%
EOLS 2024-03-26 07:00:5715.73 13.25 1.96%
EOLS 2024-03-26 10:01:1113.96 13.93 1.09%
EOLS 2024-03-26 11:00:5213.95 13.94 1.01%
EOLS 2024-03-26 12:01:0414.12 14.10 2.24%
EOLS 2024-03-26 13:00:4814.03 14.01 1.59%
EOLS 2024-03-26 14:01:1414.12 14.11 2.32%
EOLS 2024-03-26 15:00:4714.05 14.03 1.74%
EOLS 2024-03-26 16:00:5914.13 13.57 0.36%
EOLS 2024-03-26 18:00:4014.50 13.60 0.36%
EOLS 2024-03-26 20:00:440.00 0.00 0.36%
2024-03-27
EOLS 2024-03-27 05:00:5016.58 12.38 0.36%
EOLS 2024-03-27 06:00:5816.52 13.60 0.36%
EOLS 2024-03-27 07:00:5415.73 13.60 0.36%
EOLS 2024-03-27 08:01:0214.59 13.00 0.36%
EOLS 2024-03-27 09:00:5214.58 13.00 0.36%
EOLS 2024-03-27 10:01:0513.92 13.90 0.36%
EOLS 2024-03-27 11:00:5313.97 13.96 0.87%
EOLS 2024-03-27 12:01:1213.98 13.96 0.87%
EOLS 2024-03-27 13:01:0014.01 14.00 1.09%
EOLS 2024-03-27 14:01:0914.06 14.04 1.45%
EOLS 2024-03-27 15:00:4613.91 13.89 0.36%
EOLS 2024-03-27 16:00:5115.00 13.50 1.09%
EOLS 2024-03-27 17:00:4814.28 13.72 1.08%
EOLS 2024-03-27 18:01:0314.28 13.50 1.08%
EOLS 2024-03-27 20:00:550.00 0.00 1.08%
2024-03-28
EOLS 2024-03-28 05:01:0116.52 12.49 1.08%
EOLS 2024-03-28 07:00:5914.60 12.49 1.08%
EOLS 2024-03-28 09:00:5414.49 12.72 1.08%
EOLS 2024-03-28 10:00:5814.15 14.11 0.94%
EOLS 2024-03-28 11:00:5914.14 14.12 0.79%
EOLS 2024-03-28 12:01:1314.10 14.08 0.65%
EOLS 2024-03-28 13:00:5013.99 13.98 -0.14%
EOLS 2024-03-28 14:00:5813.98 13.96 -0.22%
EOLS 2024-03-28 15:00:4713.99 13.98 -0.07%
EOLS 2024-03-28 16:01:0014.47 8.82 0.00%
EOLS 2024-03-28 17:00:5714.28 13.72 0.00%
EOLS 2024-03-28 18:00:4814.28 12.49 0.00%
EOLS 2024-03-28 20:00:530.00 0.00 0.00%
2024-04-01
EOLS 2024-04-01 05:01:0016.52 12.49 0.00%
EOLS 2024-04-01 07:00:5216.26 12.72 0.00%
EOLS 2024-04-01 08:01:0714.86 13.94 0.00%
EOLS 2024-04-01 10:00:5713.91 13.86 -0.71%
EOLS 2024-04-01 11:01:0113.81 13.79 -1.43%
EOLS 2024-04-01 12:01:0613.76 13.74 -1.79%
EOLS 2024-04-01 13:00:5513.85 13.83 -1.14%
EOLS 2024-04-01 14:01:0513.91 13.89 -0.71%
EOLS 2024-04-01 15:00:5013.79 13.77 -1.57%
EOLS 2024-04-01 16:00:5615.00 13.50 -1.71%
EOLS 2024-04-01 17:00:4714.03 13.50 -0.71%
EOLS 2024-04-01 20:00:510.00 0.00 -0.71%
2024-04-02
EOLS 2024-04-02 05:00:5016.52 12.80 -0.71%
EOLS 2024-04-02 07:00:4816.22 12.80 -0.71%
EOLS 2024-04-02 09:00:5214.86 13.53 -1.14%
EOLS 2024-04-02 10:01:0713.53 13.50 -1.71%
EOLS 2024-04-02 11:00:5013.63 13.57 -1.21%
EOLS 2024-04-02 12:01:1013.48 13.45 -2.07%
EOLS 2024-04-02 13:00:5513.53 13.51 -1.71%
EOLS 2024-04-02 14:01:0313.47 13.46 -2.07%
EOLS 2024-04-02 15:00:5313.62 13.61 -1.07%
EOLS 2024-04-02 16:01:0615.73 13.38 0.00%
EOLS 2024-04-02 17:00:5414.04 13.38 0.00%
EOLS 2024-04-02 20:00:540.00 0.00 0.00%
2024-04-03
EOLS 2024-04-03 05:00:4916.52 11.72 0.00%
EOLS 2024-04-03 07:00:5916.52 12.12 0.00%
EOLS 2024-04-03 09:00:4616.51 12.12 0.00%
EOLS 2024-04-03 10:01:0713.79 13.72 -0.29%
EOLS 2024-04-03 11:01:0013.90 13.87 0.94%
EOLS 2024-04-03 12:01:0213.72 13.70 -0.36%
EOLS 2024-04-03 13:00:4713.74 13.72 -0.22%
EOLS 2024-04-03 14:00:5513.68 13.67 -0.58%
EOLS 2024-04-03 16:01:0513.85 13.45 -1.31%
EOLS 2024-04-03 16:29:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056224000061/0001570562-24-000061-index.htm
8-K - Evolus, Inc. (0001570562) (Filer)
EOLS 2024-04-03 17:00:5113.85 13.45 -0.80%
EOLS 2024-04-03 20:00:520.00 0.00 -0.80%
2024-04-04
EOLS 2024-04-04 05:00:4816.52 12.31 -0.80%
EOLS 2024-04-04 08:00:5416.52 12.12 -0.80%
EOLS 2024-04-04 09:00:5616.52 13.41 -0.80%
EOLS 2024-04-04 10:01:0113.81 13.79 1.60%
EOLS 2024-04-04 11:00:5113.88 13.86 2.11%
EOLS 2024-04-04 12:01:0313.74 13.71 1.09%
EOLS 2024-04-04 13:00:5513.74 13.73 1.09%
EOLS 2024-04-04 14:01:0113.68 13.67 0.65%
EOLS 2024-04-04 15:00:5913.57 13.55 -0.15%
EOLS 2024-04-04 16:01:0215.00 13.41 -1.16%
EOLS 2024-04-04 17:01:0215.00 13.41 -1.18%
EOLS 2024-04-04 20:01:070.00 0.00 -1.18%
2024-04-05
EOLS 2024-04-05 05:00:5516.52 12.27 -1.18%
EOLS 2024-04-05 08:01:1013.59 13.32 -1.18%
EOLS 2024-04-05 09:00:4816.48 12.27 -1.18%
EOLS 2024-04-05 10:01:1013.49 13.46 0.37%
EOLS 2024-04-05 11:00:5713.45 13.41 0.00%
EOLS 2024-04-05 12:01:0113.39 13.37 -0.29%
EOLS 2024-04-05 13:00:4913.38 13.36 -0.29%
EOLS 2024-04-05 14:01:1413.30 13.29 -0.88%
EOLS 2024-04-05 15:00:5313.26 13.25 -1.18%
EOLS 2024-04-05 16:01:0914.00 11.18 -1.18%
EOLS 2024-04-05 17:00:5914.00 11.89 -1.18%
EOLS 2024-04-05 18:00:5713.26 11.89 -1.18%
EOLS 2024-04-05 20:01:050.00 0.00 -1.18%
2024-04-08
EOLS 2024-04-08 05:00:4615.22 11.72 -1.18%
EOLS 2024-04-08 07:00:5915.19 11.89 -1.18%
EOLS 2024-04-08 08:01:0414.00 11.89 -1.18%
EOLS 2024-04-08 09:01:2114.00 9.36 -1.18%
EOLS 2024-04-08 10:01:0713.20 13.16 -0.66%
EOLS 2024-04-08 11:00:5413.35 13.33 0.59%
EOLS 2024-04-08 12:01:1413.41 13.39 1.03%
EOLS 2024-04-08 13:00:4813.38 13.36 0.74%
EOLS 2024-04-08 14:01:0313.36 13.35 0.74%
EOLS 2024-04-08 15:00:5513.24 13.23 -0.22%
EOLS 2024-04-08 16:01:0615.00 13.00 0.29%
EOLS 2024-04-08 17:00:5215.00 13.00 0.30%
EOLS 2024-04-08 20:00:560.00 0.00 0.30%
2024-04-09
EOLS 2024-04-09 05:00:5416.52 10.98 0.30%
EOLS 2024-04-09 07:01:0615.19 11.89 0.30%
EOLS 2024-04-09 10:00:5713.30 13.23 -0.23%
EOLS 2024-04-09 11:00:5113.49 13.48 1.43%
EOLS 2024-04-09 12:00:5813.38 13.37 0.60%
EOLS 2024-04-09 13:01:0013.31 13.28 -0.08%
EOLS 2024-04-09 14:01:1113.29 13.27 -0.15%
EOLS 2024-04-09 15:01:0613.27 13.26 -0.23%
EOLS 2024-04-09 16:00:5813.50 13.00 -0.08%
EOLS 2024-04-09 17:00:5914.42 13.00 -0.08%
EOLS 2024-04-09 18:01:0415.00 13.16 -0.08%
EOLS 2024-04-09 19:01:1315.00 13.00 -0.08%
EOLS 2024-04-09 20:00:570.00 0.00 -0.08%
2024-04-10
EOLS 2024-04-10 05:00:5016.52 10.98 -0.08%
EOLS 2024-04-10 07:00:4914.65 12.70 -0.08%
EOLS 2024-04-10 09:00:4814.02 12.70 -0.08%
EOLS 2024-04-10 10:01:1013.04 13.01 -2.11%
EOLS 2024-04-10 11:00:5213.11 13.09 -1.43%
EOLS 2024-04-10 12:00:5313.00 12.98 -2.26%
EOLS 2024-04-10 13:00:5212.87 12.86 -3.38%
EOLS 2024-04-10 14:01:0212.83 12.81 -3.68%
EOLS 2024-04-10 15:00:5012.74 12.73 -4.14%
EOLS 2024-04-10 16:01:0114.00 12.70 -3.91%
EOLS 2024-04-10 20:01:030.00 0.00 -3.91%
2024-04-11
EOLS 2024-04-11 05:01:0016.52 11.53 -3.91%
EOLS 2024-04-11 07:00:5414.65 11.53 -3.91%
EOLS 2024-04-11 09:00:5117.28 9.08 -3.91%
EOLS 2024-04-11 10:00:5912.73 12.71 -0.38%
EOLS 2024-04-11 11:00:5412.72 12.70 -0.45%
EOLS 2024-04-11 12:01:0712.71 12.69 -0.60%
EOLS 2024-04-11 13:00:5312.74 12.72 -0.23%
EOLS 2024-04-11 14:01:0012.77 12.76 0.00%
EOLS 2024-04-11 15:00:5412.74 12.73 -0.30%
EOLS 2024-04-11 16:00:5214.00 12.00 -0.60%
EOLS 2024-04-11 17:00:5614.00 12.63 -0.63%
EOLS 2024-04-11 19:00:4914.00 12.00 -0.63%
EOLS 2024-04-11 20:00:590.00 0.00 -0.63%
2024-04-12
EOLS 2024-04-12 05:00:5916.52 9.17 -0.63%
EOLS 2024-04-12 07:00:4614.65 11.21 -0.63%
EOLS 2024-04-12 10:01:1512.45 12.41 -2.04%
EOLS 2024-04-12 11:00:5812.37 12.35 -2.51%
EOLS 2024-04-12 12:00:5112.31 12.30 -3.05%
EOLS 2024-04-12 13:00:5412.20 12.16 -4.07%
EOLS 2024-04-12 14:00:5112.15 12.14 -4.23%
EOLS 2024-04-12 15:00:5212.04 12.02 -5.25%
EOLS 2024-04-12 16:01:0612.20 11.97 -4.70%
EOLS 2024-04-12 17:00:5012.20 11.97 -4.73%
EOLS 2024-04-12 20:01:000.00 0.00 -4.73%
2024-04-15
EOLS 2024-04-15 05:00:4613.24 12.10 -4.73%
EOLS 2024-04-15 08:00:5512.20 12.10 -4.73%
EOLS 2024-04-15 10:01:0312.19 12.16 0.55%
EOLS 2024-04-15 11:00:5511.93 11.91 -1.34%
EOLS 2024-04-15 12:00:5812.09 12.08 -0.08%
EOLS 2024-04-15 13:00:5711.94 11.92 -1.26%
EOLS 2024-04-15 14:01:0212.02 12.00 -0.63%
EOLS 2024-04-15 15:00:5411.91 11.89 -1.58%
EOLS 2024-04-15 16:00:5512.20 11.25 -1.58%
EOLS 2024-04-15 17:00:4812.20 11.25 -1.65%
EOLS 2024-04-15 18:00:5812.20 11.70 -1.65%
EOLS 2024-04-15 19:00:5112.20 11.25 -1.65%
EOLS 2024-04-15 20:01:010.00 0.00 -1.65%
2024-04-16
EOLS 2024-04-16 05:00:4416.52 9.17 -1.65%
EOLS 2024-04-16 06:00:5516.52 12.20 -1.65%
EOLS 2024-04-16 07:00:4714.30 10.17 2.56%
EOLS 2024-04-16 08:00:5614.30 11.19 2.56%
EOLS 2024-04-16 10:00:5911.87 11.86 -0.17%
EOLS 2024-04-16 11:00:5511.98 11.96 0.66%
EOLS 2024-04-16 12:00:5712.01 11.98 0.91%
EOLS 2024-04-16 13:00:4112.02 11.99 0.99%
EOLS 2024-04-16 14:00:5811.95 11.94 0.25%
EOLS 2024-04-16 15:00:4912.02 12.00 0.99%
EOLS 2024-04-16 16:01:0115.00 11.81 1.32%
EOLS 2024-04-16 17:00:5313.75 11.81 1.35%
EOLS 2024-04-16 19:00:5713.79 11.81 1.35%
EOLS 2024-04-16 20:00:590.00 0.00 1.35%
2024-04-17
EOLS 2024-04-17 05:01:0116.52 9.17 1.35%
EOLS 2024-04-17 07:00:5714.65 11.18 1.35%
EOLS 2024-04-17 09:00:4314.71 11.18 1.35%
EOLS 2024-04-17 10:01:0911.83 11.80 -2.02%
EOLS 2024-04-17 11:00:4811.85 11.82 -1.93%
EOLS 2024-04-17 12:01:0011.89 11.87 -1.51%
EOLS 2024-04-17 13:00:5411.85 11.82 -1.77%
EOLS 2024-04-17 14:01:0011.82 11.80 -2.10%
EOLS 2024-04-17 15:00:4911.67 11.65 -3.20%
EOLS 2024-04-17 16:00:5915.00 11.50 -3.45%
EOLS 2024-04-17 17:01:0213.31 11.62 -3.40%
EOLS 2024-04-17 19:00:5213.31 11.32 -3.40%
EOLS 2024-04-17 20:00:580.00 0.00 -3.40%
2024-04-18
EOLS 2024-04-18 05:00:4216.52 9.17 -3.40%
EOLS 2024-04-18 06:01:0016.52 11.50 -3.40%
EOLS 2024-04-18 07:00:5114.65 11.50 -3.40%
EOLS 2024-04-18 08:01:1011.96 11.50 -3.40%
EOLS 2024-04-18 10:01:1111.56 11.53 -0.66%
EOLS 2024-04-18 11:00:5111.47 11.45 -1.49%
EOLS 2024-04-18 12:00:5611.46 11.44 -1.58%
EOLS 2024-04-18 13:00:5711.45 11.42 -1.83%
EOLS 2024-04-18 14:01:0411.41 11.40 -1.99%
EOLS 2024-04-18 15:00:5211.40 11.39 -2.07%
EOLS 2024-04-18 16:01:0214.00 11.18 -0.66%
EOLS 2024-04-18 17:00:5614.00 11.18 -0.69%
EOLS 2024-04-18 20:01:030.00 0.00 -0.69%
2024-04-19
EOLS 2024-04-19 05:00:5315.00 9.17 -0.69%
EOLS 2024-04-19 07:00:5514.65 10.17 -0.69%
EOLS 2024-04-19 09:00:4814.65 11.20 -0.69%
EOLS 2024-04-19 10:01:1411.54 11.52 -0.26%
EOLS 2024-04-19 11:00:4911.45 11.43 -1.12%
EOLS 2024-04-19 12:01:0311.48 11.46 -0.77%
EOLS 2024-04-19 13:00:5611.47 11.45 -0.86%
EOLS 2024-04-19 14:00:5611.50 11.48 -0.60%
EOLS 2024-04-19 15:00:4811.46 11.45 -0.95%
EOLS 2024-04-19 16:01:0215.00 11.10 -0.26%
EOLS 2024-04-19 17:00:5714.63 11.10 -0.26%
EOLS 2024-04-19 19:00:5912.51 11.10 -0.26%
EOLS 2024-04-19 20:00:530.00 0.00 -0.26%
2024-04-22
EOLS 2024-04-22 09:00:4913.00 11.49 -0.26%
EOLS 2024-04-22 10:01:0111.43 11.41 -1.21%
EOLS 2024-04-22 11:00:5211.38 11.36 -1.38%
EOLS 2024-04-22 12:00:5211.39 11.38 -1.30%
EOLS 2024-04-22 13:00:5411.41 11.39 -1.12%
EOLS 2024-04-22 14:01:0711.55 11.53 0.09%
EOLS 2024-04-22 15:00:4911.65 11.63 1.04%
EOLS 2024-04-22 16:01:0614.00 11.11 1.64%
EOLS 2024-04-22 17:00:5114.00 11.11 1.65%
EOLS 2024-04-22 20:00:590.00 0.00 1.65%
2024-04-23
EOLS 2024-04-23 05:00:4413.00 10.06 1.65%
EOLS 2024-04-23 08:00:5413.00 10.12 1.65%
EOLS 2024-04-23 09:00:4312.50 10.52 1.65%
EOLS 2024-04-23 10:00:5711.86 11.83 1.13%
EOLS 2024-04-23 11:00:5011.92 11.90 1.73%
EOLS 2024-04-23 12:01:0211.91 11.89 1.56%
EOLS 2024-04-23 13:00:4511.90 11.88 1.39%
EOLS 2024-04-23 14:01:0611.83 11.81 0.78%
EOLS 2024-04-23 15:00:5311.75 11.74 0.17%
EOLS 2024-04-23 16:01:0015.00 11.10 -0.17%
EOLS 2024-04-23 17:00:4514.63 11.10 -0.17%
EOLS 2024-04-23 18:00:5414.63 11.48 -0.17%
EOLS 2024-04-23 19:00:5113.04 11.48 -0.17%
EOLS 2024-04-23 20:01:090.00 0.00 -0.17%
2024-04-24
EOLS 2024-04-24 05:00:5913.56 10.06 -0.17%
EOLS 2024-04-24 09:00:5413.56 10.17 -0.17%
EOLS 2024-04-24 10:00:5911.54 11.51 -1.45%
EOLS 2024-04-24 11:00:5811.46 11.44 -2.13%
EOLS 2024-04-24 12:01:0111.48 11.44 -1.96%
EOLS 2024-04-24 13:00:5511.61 11.56 -1.11%
EOLS 2024-04-24 14:01:0111.60 11.56 -0.85%
EOLS 2024-04-24 15:00:5411.49 11.47 -1.88%
EOLS 2024-04-24 16:00:5811.70 11.39 -1.71%
EOLS 2024-04-24 17:00:5811.70 11.35 -1.71%
EOLS 2024-04-24 20:00:570.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.