2024-03-25
|
| ENLV | 2024-03-25 20:01:04 | | 0.00 | 0.00 | 16.03% |
2024-03-26
|
| ENLV | 2024-03-26 04:00:59 | | 4.27 | 3.99 | 16.03% |
| ENLV | 2024-03-26 05:00:51 | | 4.27 | 4.03 | 16.03% |
| ENLV | 2024-03-26 06:01:00 | | 4.10 | 4.03 | -0.27% |
| ENLV | 2024-03-26 07:00:57 | | 4.56 | 4.05 | 0.54% |
| ENLV | 2024-03-26 08:00:55 | | 4.18 | 4.09 | -0.54% |
| ENLV | 2024-03-26 09:00:50 | | 4.16 | 4.11 | 0.82% |
| ENLV | 2024-03-26 10:01:11 | | 4.03 | 3.96 | -3.53% |
| ENLV | 2024-03-26 11:00:52 | | 4.11 | 4.08 | -1.09% |
| ENLV | 2024-03-26 12:01:04 | | 4.10 | 4.05 | -1.09% |
| ENLV | 2024-03-26 13:00:48 | | 4.10 | 4.00 | -2.17% |
| ENLV | 2024-03-26 14:01:14 | | 4.01 | 3.90 | -5.71% |
| ENLV | 2024-03-26 15:00:47 | | 3.93 | 3.90 | -5.71% |
| ENLV | 2024-03-26 16:00:59 | | 4.30 | 3.85 | -5.43% |
| ENLV | 2024-03-26 17:00:48 | | 4.30 | 3.85 | -4.87% |
| ENLV | 2024-03-26 20:00:44 | | 0.00 | 0.00 | -4.87% |
2024-03-27
|
| ENLV | 2024-03-27 04:00:57 | | 4.13 | 3.83 | -4.87% |
| ENLV | 2024-03-27 05:00:50 | | 4.09 | 1.57 | -0.24% |
| ENLV | 2024-03-27 06:00:58 | | 4.24 | 1.57 | -0.24% |
| ENLV | 2024-03-27 07:00:54 | | 4.66 | 3.54 | -0.24% |
| ENLV | 2024-03-27 08:01:02 | | 4.19 | 3.54 | -0.24% |
| ENLV | 2024-03-27 09:00:52 | | 3.95 | 3.90 | -0.24% |
| ENLV | 2024-03-27 10:01:05 | | 3.87 | 3.79 | -1.70% |
| ENLV | 2024-03-27 11:00:53 | | 3.84 | 3.80 | -1.95% |
| ENLV | 2024-03-27 12:01:12 | | 3.87 | 3.76 | -1.95% |
| ENLV | 2024-03-27 13:01:00 | | 3.88 | 3.78 | -0.97% |
| ENLV | 2024-03-27 14:01:09 | | 3.88 | 3.78 | -0.73% |
| ENLV | 2024-03-27 15:00:46 | | 3.89 | 3.78 | -1.22% |
| ENLV | 2024-03-27 16:00:51 | | 4.29 | 3.85 | -1.22% |
| ENLV | 2024-03-27 17:00:48 | | 4.29 | 3.85 | -1.28% |
| ENLV | 2024-03-27 18:01:03 | | 4.29 | 3.49 | -1.28% |
| ENLV | 2024-03-27 20:00:55 | | 0.00 | 0.00 | -1.28% |
2024-03-28
|
| ENLV | 2024-03-28 04:01:11 | | 3.88 | 3.64 | -1.28% |
| ENLV | 2024-03-28 05:01:01 | | 3.88 | 3.52 | -1.28% |
| ENLV | 2024-03-28 06:00:59 | | 3.73 | 3.71 | -3.84% |
| ENLV | 2024-03-28 07:00:59 | | 3.78 | 3.71 | -2.56% |
| ENLV | 2024-03-28 08:01:02 | | 3.77 | 3.71 | -2.56% |
| ENLV | 2024-03-28 09:00:54 | | 3.76 | 3.72 | -2.56% |
| ENLV | 2024-03-28 10:00:58 | | 3.75 | 3.72 | -3.07% |
| ENLV | 2024-03-28 11:00:59 | | 3.82 | 3.75 | -1.79% |
| ENLV | 2024-03-28 12:01:13 | | 3.85 | 3.81 | -0.77% |
| ENLV | 2024-03-28 13:00:50 | | 4.00 | 3.94 | 0.26% |
| ENLV | 2024-03-28 14:00:58 | | 4.00 | 3.92 | 2.30% |
| ENLV | 2024-03-28 15:00:47 | | 3.85 | 3.81 | -0.77% |
| ENLV | 2024-03-28 16:01:00 | | 4.00 | 3.75 | -1.79% |
| ENLV | 2024-03-28 17:00:57 | | 4.00 | 3.75 | -1.81% |
| ENLV | 2024-03-28 20:00:53 | | 0.00 | 0.00 | -1.81% |
2024-03-29
|
| ENLV | 2024-03-29 16:30:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390024028002/0001213900-24-028002-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
2024-04-01
|
| ENLV | 2024-04-01 04:01:05 | | 3.87 | 3.32 | -1.81% |
| ENLV | 2024-04-01 05:01:00 | | 3.87 | 3.32 | 2.07% |
| ENLV | 2024-04-01 06:00:59 | | 3.85 | 3.32 | 2.07% |
| ENLV | 2024-04-01 07:00:52 | | 3.84 | 3.75 | 1.30% |
| ENLV | 2024-04-01 08:01:07 | | 3.77 | 3.75 | -1.04% |
| ENLV | 2024-04-01 09:00:56 | | 3.78 | 3.75 | -0.52% |
| ENLV | 2024-04-01 10:00:57 | | 3.85 | 3.82 | 1.81% |
| ENLV | 2024-04-01 11:01:01 | | 4.00 | 3.86 | 3.37% |
| ENLV | 2024-04-01 12:01:06 | | 4.00 | 3.96 | 3.37% |
| ENLV | 2024-04-01 13:00:55 | | 4.10 | 3.99 | 5.18% |
| ENLV | 2024-04-01 14:01:05 | | 4.00 | 3.96 | 4.40% |
| ENLV | 2024-04-01 15:00:50 | | 4.08 | 4.01 | 6.99% |
| ENLV | 2024-04-01 16:00:56 | | 4.13 | 3.88 | 5.44% |
| ENLV | 2024-04-01 17:00:47 | | 4.12 | 3.88 | 5.54% |
| ENLV | 2024-04-01 18:01:05 | | 4.13 | 3.85 | 5.54% |
| ENLV | 2024-04-01 19:00:55 | | 4.27 | 3.85 | 5.54% |
| ENLV | 2024-04-01 20:00:51 | | 0.00 | 0.00 | 5.54% |
2024-04-02
|
| ENLV | 2024-04-02 05:00:50 | | 4.34 | 3.53 | 5.54% |
| ENLV | 2024-04-02 07:00:48 | | 4.26 | 3.75 | 5.54% |
| ENLV | 2024-04-02 08:00:58 | | 3.88 | 3.75 | -3.17% |
| ENLV | 2024-04-02 09:00:52 | | 4.19 | 3.75 | -3.96% |
| ENLV | 2024-04-02 10:01:07 | | 4.07 | 3.98 | 1.85% |
| ENLV | 2024-04-02 11:00:50 | | 4.08 | 4.01 | 0.79% |
| ENLV | 2024-04-02 12:01:10 | | 4.13 | 4.02 | 0.53% |
| ENLV | 2024-04-02 13:00:55 | | 4.13 | 4.01 | 2.37% |
| ENLV | 2024-04-02 14:01:03 | | 4.05 | 4.01 | 2.37% |
| ENLV | 2024-04-02 15:00:53 | | 4.08 | 4.02 | 2.37% |
| ENLV | 2024-04-02 16:01:06 | | 4.11 | 3.76 | 1.06% |
| ENLV | 2024-04-02 17:00:54 | | 4.11 | 3.76 | 1.00% |
| ENLV | 2024-04-02 20:00:54 | | 0.00 | 0.00 | 1.00% |
2024-04-03
|
| ENLV | 2024-04-03 04:00:52 | | 4.19 | 3.94 | 1.00% |
| ENLV | 2024-04-03 07:00:59 | | 4.04 | 3.94 | 1.00% |
| ENLV | 2024-04-03 08:01:12 | | 4.04 | 3.90 | 1.00% |
| ENLV | 2024-04-03 09:00:46 | | 3.95 | 3.84 | -3.50% |
| ENLV | 2024-04-03 10:01:07 | | 4.05 | 4.02 | 0.00% |
| ENLV | 2024-04-03 11:01:00 | | 4.19 | 4.09 | 1.00% |
| ENLV | 2024-04-03 12:01:02 | | 4.20 | 4.13 | 3.50% |
| ENLV | 2024-04-03 13:00:47 | | 4.37 | 4.27 | 6.50% |
| ENLV | 2024-04-03 14:00:55 | | 4.48 | 4.40 | 9.50% |
| ENLV | 2024-04-03 15:00:57 | | 4.55 | 4.45 | 11.25% |
| ENLV | 2024-04-03 16:01:05 | | 4.38 | 4.19 | 6.75% |
| ENLV | 2024-04-03 17:00:51 | | 4.38 | 4.19 | 6.68% |
| ENLV | 2024-04-03 20:00:52 | | 0.00 | 0.00 | 8.42% |
2024-04-04
|
| ENLV | 2024-04-04 04:01:13 | | 4.40 | 4.24 | 8.42% |
| ENLV | 2024-04-04 05:00:48 | | 4.40 | 4.19 | 8.42% |
| ENLV | 2024-04-04 06:00:53 | | 4.65 | 4.22 | 8.42% |
| ENLV | 2024-04-04 07:01:03 | | 4.25 | 4.19 | 8.42% |
| ENLV | 2024-04-04 08:00:54 | | 4.24 | 4.18 | -1.73% |
| ENLV | 2024-04-04 09:00:56 | | 4.19 | 4.08 | -1.49% |
| ENLV | 2024-04-04 10:01:01 | | 3.96 | 3.86 | -9.90% |
| ENLV | 2024-04-04 11:00:51 | | 4.02 | 3.95 | -7.67% |
| ENLV | 2024-04-04 12:01:03 | | 4.10 | 4.04 | -5.45% |
| ENLV | 2024-04-04 13:00:55 | | 4.00 | 3.93 | -8.91% |
| ENLV | 2024-04-04 14:01:01 | | 3.97 | 3.91 | -7.92% |
| ENLV | 2024-04-04 15:00:59 | | 3.91 | 3.80 | -12.62% |
| ENLV | 2024-04-04 16:01:02 | | 4.05 | 3.55 | -13.61% |
| ENLV | 2024-04-04 17:01:02 | | 4.28 | 3.76 | -12.76% |
| ENLV | 2024-04-04 18:01:00 | | 4.28 | 3.55 | -12.76% |
| ENLV | 2024-04-04 19:00:50 | | 3.93 | 3.55 | -8.82% |
| ENLV | 2024-04-04 20:01:07 | | 0.00 | 0.00 | -8.82% |
2024-04-05
|
| ENLV | 2024-04-05 05:00:55 | | 4.41 | 1.51 | -8.82% |
| ENLV | 2024-04-05 06:01:07 | | 4.41 | 3.33 | -8.82% |
| ENLV | 2024-04-05 07:00:51 | | 4.41 | 3.43 | -8.82% |
| ENLV | 2024-04-05 08:01:10 | | 4.19 | 3.43 | 2.32% |
| ENLV | 2024-04-05 09:00:48 | | 3.82 | 3.43 | 2.32% |
| ENLV | 2024-04-05 10:01:10 | | 3.74 | 3.65 | -1.62% |
| ENLV | 2024-04-05 11:00:57 | | 3.68 | 3.62 | -2.09% |
| ENLV | 2024-04-05 12:01:01 | | 3.65 | 3.60 | -3.71% |
| ENLV | 2024-04-05 13:00:49 | | 3.73 | 3.60 | -0.70% |
| ENLV | 2024-04-05 14:01:14 | | 3.86 | 3.77 | 0.93% |
| ENLV | 2024-04-05 15:00:53 | | 3.75 | 3.67 | -0.46% |
| ENLV | 2024-04-05 16:01:09 | | 4.03 | 3.69 | 5.57% |
| ENLV | 2024-04-05 17:00:59 | | 4.35 | 3.69 | 6.50% |
| ENLV | 2024-04-05 20:01:05 | | 0.00 | 0.00 | 6.50% |
2024-04-08
|
| ENLV | 2024-04-08 04:01:08 | | 4.12 | 3.89 | 6.50% |
| ENLV | 2024-04-08 05:00:46 | | 4.00 | 3.95 | 0.00% |
| ENLV | 2024-04-08 06:01:05 | | 3.99 | 3.65 | 0.00% |
| ENLV | 2024-04-08 07:00:59 | | 4.34 | 3.81 | 0.00% |
| ENLV | 2024-04-08 08:01:04 | | 4.03 | 3.98 | 0.00% |
| ENLV | 2024-04-08 09:01:21 | | 3.99 | 3.93 | -0.23% |
| ENLV | 2024-04-08 10:01:07 | | 3.93 | 3.84 | -2.32% |
| ENLV | 2024-04-08 11:00:54 | | 3.99 | 3.89 | -2.78% |
| ENLV | 2024-04-08 12:01:14 | | 4.06 | 4.01 | 1.39% |
| ENLV | 2024-04-08 13:00:48 | | 4.13 | 4.00 | 2.78% |
| ENLV | 2024-04-08 14:01:03 | | 4.16 | 4.01 | 3.02% |
| ENLV | 2024-04-08 15:00:55 | | 4.18 | 4.11 | 3.94% |
| ENLV | 2024-04-08 16:01:06 | | 4.10 | 4.00 | 2.32% |
| ENLV | 2024-04-08 17:00:52 | | 4.15 | 3.90 | 2.50% |
| ENLV | 2024-04-08 20:00:56 | | 0.00 | 0.00 | 2.50% |
2024-04-09
|
| ENLV | 2024-04-09 04:01:00 | | 4.14 | 3.88 | 2.50% |
| ENLV | 2024-04-09 05:00:54 | | 4.02 | 3.87 | -5.00% |
| ENLV | 2024-04-09 06:00:53 | | 3.97 | 3.95 | -2.50% |
| ENLV | 2024-04-09 07:01:06 | | 4.83 | 4.02 | 0.75% |
| ENLV | 2024-04-09 08:01:07 | | 4.56 | 4.02 | 0.75% |
| ENLV | 2024-04-09 09:00:57 | | 4.20 | 4.15 | 2.50% |
| ENLV | 2024-04-09 10:00:57 | | 4.11 | 4.03 | -2.00% |
| ENLV | 2024-04-09 11:00:51 | | 4.19 | 4.12 | 2.75% |
| ENLV | 2024-04-09 12:00:58 | | 4.16 | 4.07 | 2.75% |
| ENLV | 2024-04-09 13:01:00 | | 4.14 | 4.06 | -0.75% |
| ENLV | 2024-04-09 14:01:11 | | 4.08 | 4.03 | -1.25% |
| ENLV | 2024-04-09 15:01:06 | | 4.15 | 4.07 | 0.75% |
| ENLV | 2024-04-09 16:00:58 | | 4.19 | 4.03 | -0.50% |
| ENLV | 2024-04-09 17:00:59 | | 4.20 | 4.03 | -0.49% |
| ENLV | 2024-04-09 20:00:57 | | 0.00 | 0.00 | -0.49% |
2024-04-10
|
| ENLV | 2024-04-10 04:01:20 | | 4.35 | 4.08 | -0.49% |
| ENLV | 2024-04-10 05:00:50 | | 4.35 | 4.18 | -0.49% |
| ENLV | 2024-04-10 06:01:12 | | 4.35 | 4.18 | 2.44% |
| ENLV | 2024-04-10 07:00:49 | | 4.45 | 4.01 | -1.71% |
| ENLV | 2024-04-10 08:01:12 | | 4.18 | 3.51 | 0.49% |
| ENLV | 2024-04-10 09:00:48 | | 4.18 | 3.97 | 1.95% |
| ENLV | 2024-04-10 10:01:10 | | 4.04 | 4.00 | 0.73% |
| ENLV | 2024-04-10 11:00:52 | | 4.17 | 4.00 | 1.95% |
| ENLV | 2024-04-10 12:00:53 | | 4.14 | 3.91 | -3.90% |
| ENLV | 2024-04-10 13:00:52 | | 4.04 | 3.94 | -2.44% |
| ENLV | 2024-04-10 14:01:02 | | 4.09 | 4.00 | -1.46% |
| ENLV | 2024-04-10 15:00:50 | | 3.98 | 3.90 | -3.17% |
| ENLV | 2024-04-10 16:01:01 | | 4.34 | 3.92 | -2.44% |
| ENLV | 2024-04-10 17:00:51 | | 4.34 | 3.92 | -2.45% |
| ENLV | 2024-04-10 20:01:03 | | 0.00 | 0.00 | -2.45% |
2024-04-11
|
| ENLV | 2024-04-11 04:01:05 | | 7.00 | 0.00 | -2.45% |
| ENLV | 2024-04-11 05:01:00 | | 3.89 | 3.70 | -2.45% |
| ENLV | 2024-04-11 07:00:54 | | 3.94 | 3.55 | -1.96% |
| ENLV | 2024-04-11 08:01:08 | | 3.91 | 3.55 | -2.70% |
| ENLV | 2024-04-11 08:13:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390024032005/0001213900-24-032005-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2024-04-11 09:00:51 | | 2.73 | 2.68 | -31.37% |
| ENLV | 2024-04-11 10:00:59 | | 1.91 | 1.84 | -51.72% |
| ENLV | 2024-04-11 11:00:54 | | 1.93 | 1.87 | -50.00% |
| ENLV | 2024-04-11 12:01:07 | | 2.05 | 2.00 | -47.55% |
| ENLV | 2024-04-11 13:00:53 | | 1.97 | 1.93 | -49.51% |
| ENLV | 2024-04-11 14:01:00 | | 1.81 | 1.78 | -53.43% |
| ENLV | 2024-04-11 15:00:54 | | 1.71 | 1.69 | -55.88% |
| ENLV | 2024-04-11 16:00:52 | | 1.86 | 1.80 | -52.70% |
| ENLV | 2024-04-11 17:00:56 | | 1.94 | 1.80 | -53.52% |
| ENLV | 2024-04-11 19:00:49 | | 1.94 | 1.85 | -53.52% |
| ENLV | 2024-04-11 20:00:59 | | 0.00 | 0.00 | -51.01% |
2024-04-12
|
| ENLV | 2024-04-12 04:01:02 | | 0.00 | 1.88 | -51.01% |
| ENLV | 2024-04-12 05:00:59 | | 2.02 | 1.76 | 1.26% |
| ENLV | 2024-04-12 06:01:05 | | 1.93 | 1.84 | 0.25% |
| ENLV | 2024-04-12 07:00:46 | | 1.92 | 1.83 | 0.25% |
| ENLV | 2024-04-12 08:00:51 | | 1.92 | 1.88 | 0.75% |
| ENLV | 2024-04-12 09:00:43 | | 2.09 | 1.76 | 3.27% |
| ENLV | 2024-04-12 10:01:15 | | 1.84 | 1.83 | 0.50% |
| ENLV | 2024-04-12 11:00:58 | | 1.75 | 1.71 | -2.26% |
| ENLV | 2024-04-12 12:00:51 | | 1.70 | 1.65 | -4.02% |
| ENLV | 2024-04-12 13:00:54 | | 1.62 | 1.61 | -5.28% |
| ENLV | 2024-04-12 14:00:51 | | 1.41 | 1.35 | -11.56% |
| ENLV | 2024-04-12 15:00:52 | | 1.46 | 1.43 | -9.55% |
| ENLV | 2024-04-12 16:01:06 | | 1.59 | 1.49 | -6.28% |
| ENLV | 2024-04-12 17:00:50 | | 1.59 | 1.48 | -15.85% |
| ENLV | 2024-04-12 18:00:58 | | 1.59 | 1.48 | -13.66% |
| ENLV | 2024-04-12 20:01:00 | | 0.00 | 0.00 | -13.66% |
2024-04-15
|
| ENLV | 2024-04-15 04:01:01 | | 1.54 | 1.52 | -13.66% |
| ENLV | 2024-04-15 05:00:46 | | 1.53 | 1.52 | -3.28% |
| ENLV | 2024-04-15 06:01:07 | | 1.64 | 1.50 | -3.28% |
| ENLV | 2024-04-15 07:00:51 | | 1.60 | 1.47 | -3.83% |
| ENLV | 2024-04-15 08:00:55 | | 1.51 | 1.49 | -4.37% |
| ENLV | 2024-04-15 09:00:47 | | 1.54 | 1.51 | -3.28% |
| ENLV | 2024-04-15 10:01:03 | | 1.41 | 1.37 | -10.93% |
| ENLV | 2024-04-15 11:00:55 | | 1.36 | 1.35 | -12.57% |
| ENLV | 2024-04-15 12:00:58 | | 1.25 | 1.23 | -18.03% |
| ENLV | 2024-04-15 13:00:57 | | 1.20 | 1.17 | -21.31% |
| ENLV | 2024-04-15 14:01:02 | | 1.20 | 1.17 | -21.86% |
| ENLV | 2024-04-15 15:00:54 | | 1.19 | 1.17 | -21.86% |
| ENLV | 2024-04-15 16:00:55 | | 1.49 | 1.19 | -15.30% |
| ENLV | 2024-04-15 17:00:48 | | 1.49 | 1.19 | -17.72% |
| ENLV | 2024-04-15 18:00:58 | | 1.47 | 1.19 | -17.72% |
| ENLV | 2024-04-15 20:01:01 | | 0.00 | 0.00 | -17.72% |
2024-04-16
|
| ENLV | 2024-04-16 04:01:01 | | 1.30 | 1.29 | -17.72% |
| ENLV | 2024-04-16 05:00:44 | | 1.29 | 1.27 | 0.00% |
| ENLV | 2024-04-16 07:00:47 | | 1.40 | 1.27 | 0.00% |
| ENLV | 2024-04-16 08:00:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390024033157/0001213900-24-033157-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2024-04-16 08:00:56 | | 1.30 | 1.26 | -1.90% |
| ENLV | 2024-04-16 09:00:45 | | 1.40 | 1.32 | 2.53% |
| ENLV | 2024-04-16 10:00:58 | | 1.40 | 1.38 | 5.06% |
| ENLV | 2024-04-16 11:00:55 | | 1.39 | 1.36 | 4.43% |
| ENLV | 2024-04-16 12:00:57 | | 1.39 | 1.33 | 3.16% |
| ENLV | 2024-04-16 13:00:41 | | 1.36 | 1.35 | 3.16% |
| ENLV | 2024-04-16 14:00:58 | | 1.35 | 1.33 | 3.16% |
| ENLV | 2024-04-16 15:00:49 | | 1.40 | 1.37 | 5.70% |
| ENLV | 2024-04-16 16:01:01 | | 1.51 | 1.23 | 9.49% |
| ENLV | 2024-04-16 17:00:53 | | 1.51 | 1.37 | 11.54% |
| ENLV | 2024-04-16 20:00:59 | | 0.00 | 0.00 | 11.54% |
2024-04-17
|
| ENLV | 2024-04-17 04:01:07 | | 1.51 | 1.44 | 11.54% |
| ENLV | 2024-04-17 05:01:01 | | 1.65 | 1.45 | 3.85% |
| ENLV | 2024-04-17 06:01:05 | | 1.62 | 1.58 | 10.77% |
| ENLV | 2024-04-17 07:00:57 | | 1.62 | 1.59 | 12.31% |
| ENLV | 2024-04-17 08:00:57 | | 1.58 | 1.55 | 10.00% |
| ENLV | 2024-04-17 09:00:43 | | 1.55 | 1.53 | 7.69% |
| ENLV | 2024-04-17 10:01:09 | | 1.51 | 1.50 | 3.85% |
| ENLV | 2024-04-17 11:00:48 | | 1.42 | 1.40 | -2.31% |
| ENLV | 2024-04-17 12:01:00 | | 1.47 | 1.40 | 0.77% |
| ENLV | 2024-04-17 13:00:54 | | 1.45 | 1.42 | 0.00% |
| ENLV | 2024-04-17 14:01:00 | | 1.49 | 1.46 | 3.08% |
| ENLV | 2024-04-17 15:00:49 | | 1.51 | 1.47 | 3.08% |
| ENLV | 2024-04-17 16:00:59 | | 1.57 | 1.34 | 2.31% |
| ENLV | 2024-04-17 17:01:02 | | 1.53 | 1.36 | 2.07% |
| ENLV | 2024-04-17 19:00:52 | | 1.53 | 1.34 | 2.07% |
| ENLV | 2024-04-17 20:00:58 | | 0.00 | 0.00 | 2.07% |
2024-04-18
|
| ENLV | 2024-04-18 04:00:54 | | 4.00 | 1.49 | 0.69% |
| ENLV | 2024-04-18 05:00:42 | | 1.62 | 1.48 | 0.69% |
| ENLV | 2024-04-18 06:01:00 | | 1.62 | 1.48 | 0.00% |
| ENLV | 2024-04-18 07:00:51 | | 1.62 | 1.26 | 0.00% |
| ENLV | 2024-04-18 08:01:10 | | 1.54 | 1.50 | 1.38% |
| ENLV | 2024-04-18 10:01:11 | | 1.50 | 1.48 | 1.38% |
| ENLV | 2024-04-18 11:00:51 | | 1.45 | 1.42 | -4.14% |
| ENLV | 2024-04-18 12:00:56 | | 1.43 | 1.40 | -4.14% |
| ENLV | 2024-04-18 13:00:57 | | 1.43 | 1.40 | -3.45% |
| ENLV | 2024-04-18 14:01:04 | | 1.41 | 1.39 | -5.52% |
| ENLV | 2024-04-18 15:00:52 | | 1.44 | 1.39 | -6.21% |
| ENLV | 2024-04-18 16:01:02 | | 1.44 | 1.39 | -5.52% |
| ENLV | 2024-04-18 17:00:56 | | 1.44 | 1.38 | -2.70% |
| ENLV | 2024-04-18 20:01:03 | | 0.00 | 0.00 | -2.70% |
2024-04-19
|
| ENLV | 2024-04-19 04:00:55 | | 1.58 | 0.00 | -2.70% |
| ENLV | 2024-04-19 05:00:53 | | 1.56 | 1.10 | -2.70% |
| ENLV | 2024-04-19 06:01:13 | | 1.56 | 1.12 | -2.70% |
| ENLV | 2024-04-19 07:00:55 | | 1.46 | 1.15 | -2.70% |
| ENLV | 2024-04-19 08:01:03 | | 1.46 | 1.20 | -2.70% |
| ENLV | 2024-04-19 09:00:48 | | 1.56 | 1.24 | -2.70% |
| ENLV | 2024-04-19 10:01:14 | | 1.40 | 1.36 | -2.70% |
| ENLV | 2024-04-19 11:00:49 | | 1.39 | 1.36 | -0.68% |
| ENLV | 2024-04-19 12:01:02 | | 1.37 | 1.36 | -0.68% |
| ENLV | 2024-04-19 13:00:56 | | 1.36 | 1.34 | -3.38% |
| ENLV | 2024-04-19 14:00:56 | | 1.27 | 1.25 | -9.46% |
| ENLV | 2024-04-19 15:00:48 | | 1.29 | 1.26 | -8.78% |
| ENLV | 2024-04-19 16:01:02 | | 1.33 | 1.15 | -5.41% |
| ENLV | 2024-04-19 17:00:57 | | 1.33 | 1.15 | -5.00% |
| ENLV | 2024-04-19 19:00:59 | | 1.33 | 1.15 | -5.71% |
| ENLV | 2024-04-19 20:00:53 | | 0.00 | 0.00 | -5.71% |
2024-04-22
|
| ENLV | 2024-04-22 07:00:51 | | 1.42 | 1.13 | -5.71% |
| ENLV | 2024-04-22 08:01:11 | | 1.27 | 1.13 | -5.71% |
| ENLV | 2024-04-22 08:02:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390024034663/0001213900-24-034663-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2024-04-22 09:00:49 | | 1.27 | 1.13 | -3.57% |
| ENLV | 2024-04-22 10:01:01 | | 1.29 | 1.26 | -5.71% |
| ENLV | 2024-04-22 11:00:52 | | 1.28 | 1.25 | -4.29% |
| ENLV | 2024-04-22 14:01:07 | | 1.28 | 1.27 | -4.29% |
| ENLV | 2024-04-22 16:01:06 | | 1.43 | 1.27 | -3.57% |
| ENLV | 2024-04-22 17:00:51 | | 1.43 | 1.27 | -3.79% |
| ENLV | 2024-04-22 20:00:59 | | 0.00 | 0.00 | -3.79% |
2024-04-23
|
| ENLV | 2024-04-23 05:00:44 | | 1.41 | 1.18 | -3.79% |
| ENLV | 2024-04-23 06:00:57 | | 1.41 | 1.28 | -3.79% |
| ENLV | 2024-04-23 07:00:56 | | 1.41 | 1.17 | 0.76% |
| ENLV | 2024-04-23 09:00:43 | | 1.44 | 1.17 | 0.76% |
| ENLV | 2024-04-23 10:00:57 | | 1.39 | 1.32 | 5.30% |
| ENLV | 2024-04-23 11:00:50 | | 1.37 | 1.34 | 6.06% |
| ENLV | 2024-04-23 12:01:02 | | 1.37 | 1.34 | 5.30% |
| ENLV | 2024-04-23 13:00:45 | | 1.35 | 1.33 | 6.06% |
| ENLV | 2024-04-23 14:01:06 | | 1.37 | 1.34 | 6.06% |
| ENLV | 2024-04-23 15:00:53 | | 1.37 | 1.35 | 6.06% |
| ENLV | 2024-04-23 16:01:00 | | 1.36 | 1.31 | 3.79% |
| ENLV | 2024-04-23 17:00:45 | | 1.36 | 1.31 | 3.94% |
| ENLV | 2024-04-23 20:01:09 | | 0.00 | 0.00 | 3.94% |
2024-04-24
|
| ENLV | 2024-04-24 04:00:57 | | 1.39 | 1.33 | 3.94% |
| ENLV | 2024-04-24 05:00:59 | | 1.39 | 1.32 | 4.72% |
| ENLV | 2024-04-24 06:01:00 | | 1.39 | 1.35 | 4.72% |
| ENLV | 2024-04-24 07:00:53 | | 1.68 | 1.27 | 4.72% |
| ENLV | 2024-04-24 08:00:59 | | 1.49 | 1.26 | 3.94% |
| ENLV | 2024-04-24 09:00:54 | | 1.66 | 1.27 | 3.94% |
| ENLV | 2024-04-24 10:00:59 | | 1.44 | 1.40 | 8.66% |
| ENLV | 2024-04-24 11:00:58 | | 1.45 | 1.40 | 10.24% |
| ENLV | 2024-04-24 12:01:01 | | 1.43 | 1.40 | 8.66% |
| ENLV | 2024-04-24 13:00:55 | | 1.48 | 1.44 | 12.60% |
| ENLV | 2024-04-24 14:01:01 | | 1.53 | 1.50 | 15.75% |
| ENLV | 2024-04-24 15:00:54 | | 1.53 | 1.51 | 15.75% |
| ENLV | 2024-04-24 16:00:58 | | 1.53 | 1.38 | 14.17% |
| ENLV | 2024-04-24 17:00:58 | | 1.53 | 1.38 | 13.64% |
| ENLV | 2024-04-24 18:00:58 | | 1.54 | 1.53 | 15.91% |
| ENLV | 2024-04-24 19:00:52 | | 1.54 | 1.36 | 15.91% |
