$EMKR: EMCORE Corporation - Common Stock
2024-02-27 EMKR 2024-02-27 09:01:01 0.45 0.38 2.44% EMKR 2024-02-27 10:01:10 0.43 0.41 0.00% EMKR 2024-02-27 11:01:00 0.45 0.43 7.32% EMKR 2024-02-27 12:01:07 0.44 0.43 7.32% EMKR 2024-02-27 13:00:57 0.43 0.43 4.88% EMKR 2024-02-27 14:01:02 0.44 0.44 7.32% EMKR 2024-02-27 15:00:54 0.44 0.43 7.32% EMKR 2024-02-27 16:00:48 0.44 0.43 4.88% EMKR 2024-02-27 17:01:03 0.45 0.43 7.32% EMKR 2024-02-27 21:02:24 0.00 0.00 7.32% 2024-02-28 EMKR 2024-02-28 05:00:56 0.00 0.45 7.32% EMKR 2024-02-28 06:01:01 0.50 0.45 7.32% EMKR 2024-02-28 07:01:03 0.45 0.45 7.32% EMKR 2024-02-28 08:00:53 0.45 0.40 2.44% EMKR 2024-02-28 09:01:12 0.45 0.45 2.44% EMKR 2024-02-28 10:00:59 0.45 0.44 2.44% EMKR 2024-02-28 11:00:53 0.43 0.42 -2.44% EMKR 2024-02-28 12:00:51 0.43 0.43 -2.44% EMKR 2024-02-28 14:00:59 0.44 0.43 -2.44% EMKR 2024-02-28 15:00:48 0.43 0.42 -2.44% EMKR 2024-02-28 16:00:54 0.41 0.41 -7.32% EMKR 2024-02-28 17:00:56 0.45 0.41 -4.88% EMKR 2024-02-28 18:00:56 0.45 0.41 -4.55% EMKR 2024-02-28 21:03:27 0.00 0.00 -4.55% 2024-02-29 EMKR 2024-02-29 06:01:03 0.49 0.37 -4.55% EMKR 2024-02-29 07:00:51 0.50 0.37 -4.55% EMKR 2024-02-29 08:00:55 0.50 0.38 -4.55% EMKR 2024-02-29 09:01:01 0.46 0.37 -4.55% EMKR 2024-02-29 10:01:09 0.50 0.28 -4.55% EMKR 2024-02-29 11:00:58 0.43 0.42 0.00% EMKR 2024-02-29 12:01:07 0.43 0.42 2.27% EMKR 2024-02-29 13:00:57 0.41 0.41 -2.27% EMKR 2024-02-29 14:01:00 0.43 0.41 0.00% EMKR 2024-02-29 15:00:51 0.42 0.41 0.00% EMKR 2024-02-29 17:00:50 0.45 0.40 0.00% EMKR 2024-02-29 21:04:22 0.00 0.00 0.00% 2024-03-01 EMKR 2024-03-01 06:01:01 0.44 0.40 0.00% EMKR 2024-03-01 10:00:55 0.44 0.40 4.76% EMKR 2024-03-01 11:00:57 0.43 0.42 2.38% EMKR 2024-03-01 12:01:02 0.43 0.42 0.00% EMKR 2024-03-01 13:00:57 0.42 0.42 0.00% EMKR 2024-03-01 14:01:04 0.43 0.42 2.38% EMKR 2024-03-01 16:01:07 0.43 0.43 2.38% EMKR 2024-03-01 17:00:57 0.43 0.41 -2.38% EMKR 2024-03-01 20:00:46 0.43 0.40 -2.38% 2024-03-04 EMKR 2024-03-04 00:04:32 0.00 0.00 -2.38% EMKR 2024-03-04 06:01:18 0.44 0.39 -2.38% EMKR 2024-03-04 08:01:07 0.44 0.40 -2.38% EMKR 2024-03-04 09:00:54 0.44 0.40 7.14% EMKR 2024-03-04 11:00:52 0.42 0.41 0.00% EMKR 2024-03-04 12:01:06 0.44 0.42 4.76% EMKR 2024-03-04 13:00:56 0.44 0.43 4.76% EMKR 2024-03-04 14:01:05 0.46 0.43 11.90% EMKR 2024-03-04 15:00:53 0.44 0.43 7.14% EMKR 2024-03-04 16:01:12 0.44 0.44 7.14% EMKR 2024-03-04 17:00:53 0.45 0.43 7.14% EMKR 2024-03-04 18:01:00 0.45 0.43 7.32% EMKR 2024-03-04 21:03:29 0.00 0.00 7.32% 2024-03-05 EMKR 2024-03-05 06:01:00 0.49 0.40 7.32% EMKR 2024-03-05 07:00:52 0.52 0.44 7.32% EMKR 2024-03-05 08:00:50 0.51 0.40 7.32% EMKR 2024-03-05 09:00:55 0.46 0.40 4.88% EMKR 2024-03-05 11:00:50 0.45 0.44 2.44% EMKR 2024-03-05 12:01:04 0.46 0.44 2.44% EMKR 2024-03-05 13:00:57 0.45 0.43 0.00% EMKR 2024-03-05 14:01:01 0.45 0.44 0.00% EMKR 2024-03-05 15:00:53 0.44 0.43 0.00% EMKR 2024-03-05 16:00:53 0.44 0.42 -2.44% EMKR 2024-03-05 17:00:46 0.46 0.41 -4.88% EMKR 2024-03-05 18:01:02 0.46 0.41 -4.55% EMKR 2024-03-05 21:02:42 0.00 0.00 -4.55% 2024-03-06 EMKR 2024-03-06 06:01:09 0.51 0.37 -4.55% EMKR 2024-03-06 08:01:21 0.51 0.38 -4.55% EMKR 2024-03-06 09:00:46 0.50 0.39 -4.55% EMKR 2024-03-06 10:00:58 0.48 0.39 -4.55% EMKR 2024-03-06 11:00:52 0.44 0.43 2.27% EMKR 2024-03-06 12:01:00 0.43 0.43 4.55% EMKR 2024-03-06 13:00:44 0.43 0.42 0.00% EMKR 2024-03-06 15:00:52 0.42 0.41 0.00% EMKR 2024-03-06 17:00:55 0.47 0.40 -2.27% EMKR 2024-03-06 18:00:56 0.47 0.40 -2.38% EMKR 2024-03-06 21:03:58 0.00 0.00 -2.38% EMKR 2024-03-06 22:03:32 0.46 0.40 -2.38% 2024-03-07 EMKR 2024-03-07 05:00:50 0.47 0.40 -2.38% EMKR 2024-03-07 06:01:10 0.45 0.40 -2.38% EMKR 2024-03-07 11:00:54 0.42 0.41 2.38% EMKR 2024-03-07 12:01:08 0.42 0.41 0.00% EMKR 2024-03-07 13:00:55 0.41 0.41 0.00% EMKR 2024-03-07 15:00:55 0.42 0.40 -2.38% EMKR 2024-03-07 16:01:01 0.41 0.40 0.00% EMKR 2024-03-07 17:00:51 0.44 0.40 -2.38% EMKR 2024-03-07 18:01:01 0.44 0.40 -2.44% EMKR 2024-03-07 19:00:45 0.42 0.40 -2.44% EMKR 2024-03-07 20:00:58 0.45 0.40 -2.44% EMKR 2024-03-07 21:03:07 0.00 0.00 -2.44% 2024-03-08 EMKR 2024-03-08 05:00:54 0.47 0.39 -2.44% EMKR 2024-03-08 09:00:44 0.44 0.39 -2.44% EMKR 2024-03-08 10:01:04 0.44 0.39 9.76% EMKR 2024-03-08 11:00:56 0.43 0.40 2.44% EMKR 2024-03-08 12:01:05 0.41 0.40 2.44% EMKR 2024-03-08 13:00:53 0.41 0.39 -2.44% EMKR 2024-03-08 14:01:01 0.41 0.39 0.00% EMKR 2024-03-08 15:00:59 0.41 0.40 0.00% EMKR 2024-03-08 17:00:56 0.44 0.40 0.00% EMKR 2024-03-08 21:02:37 0.00 0.00 0.00% EMKR 2024-03-08 22:02:59 0.44 0.40 0.00% 2024-03-11 EMKR 2024-03-11 00:05:39 0.00 0.00 0.00% EMKR 2024-03-11 04:00:59 0.00 0.40 0.00% EMKR 2024-03-11 05:00:49 0.44 0.40 0.00% EMKR 2024-03-11 10:01:16 0.41 0.40 0.00% EMKR 2024-03-11 12:00:55 0.40 0.40 0.00% EMKR 2024-03-11 16:00:59 0.41 0.40 0.00% EMKR 2024-03-11 18:01:01 0.44 0.40 0.00% EMKR 2024-03-11 20:00:55 0.00 0.00 0.00% 2024-03-12 EMKR 2024-03-12 05:01:00 0.44 0.39 0.00% EMKR 2024-03-12 10:01:10 0.41 0.40 0.00% EMKR 2024-03-12 11:01:02 0.42 0.41 2.50% EMKR 2024-03-12 12:00:56 0.42 0.40 2.50% EMKR 2024-03-12 13:01:00 0.41 0.41 2.50% EMKR 2024-03-12 14:00:57 0.42 0.40 2.50% EMKR 2024-03-12 15:00:59 0.41 0.40 2.50% EMKR 2024-03-12 16:01:03 0.43 0.40 0.00% EMKR 2024-03-12 18:00:58 0.44 0.40 0.00% EMKR 2024-03-12 20:01:05 0.00 0.00 0.00% 2024-03-13 EMKR 2024-03-13 05:00:57 0.46 0.39 0.00% EMKR 2024-03-13 10:01:12 0.41 0.40 0.00% EMKR 2024-03-13 12:01:03 0.41 0.40 2.50% EMKR 2024-03-13 13:00:57 0.41 0.40 0.00% EMKR 2024-03-13 15:00:57 0.40 0.39 -5.00% EMKR 2024-03-13 16:00:54 0.40 0.39 -2.50% EMKR 2024-03-13 20:01:01 0.00 0.00 -2.50% 2024-03-14 EMKR 2024-03-14 04:01:10 0.47 0.00 -2.50% EMKR 2024-03-14 05:00:53 0.43 0.36 -2.50% EMKR 2024-03-14 09:00:47 0.43 0.39 -2.50% EMKR 2024-03-14 10:01:09 0.40 0.39 0.00% EMKR 2024-03-14 11:01:01 0.39 0.39 0.00% EMKR 2024-03-14 14:01:05 0.38 0.37 -2.50% EMKR 2024-03-14 15:00:55 0.38 0.38 -2.50% EMKR 2024-03-14 16:01:07 0.40 0.37 -2.50% EMKR 2024-03-14 17:00:55 0.40 0.37 -2.56% EMKR 2024-03-14 20:00:53 0.00 0.00 -2.56% 2024-03-15 EMKR 2024-03-15 05:00:54 0.45 0.34 -2.56% EMKR 2024-03-15 06:00:59 0.42 0.35 -2.56% EMKR 2024-03-15 07:00:55 0.40 0.35 -2.56% EMKR 2024-03-15 10:01:09 0.40 0.39 2.56% EMKR 2024-03-15 14:01:06 0.40 0.39 5.13% EMKR 2024-03-15 16:01:00 0.40 0.38 0.00% EMKR 2024-03-15 20:00:58 0.00 0.00 0.00% 2024-03-18 EMKR 2024-03-18 05:00:54 0.61 0.17 0.00% EMKR 2024-03-18 08:01:10 0.00 0.38 0.00% EMKR 2024-03-18 09:00:49 0.45 0.38 0.00% EMKR 2024-03-18 10:01:40 0.39 0.38 2.63% EMKR 2024-03-18 12:01:02 0.39 0.39 2.63% EMKR 2024-03-18 14:01:00 0.39 0.38 0.00% EMKR 2024-03-18 16:01:04 0.40 0.38 0.00% EMKR 2024-03-18 20:00:55 0.00 0.00 0.00% 2024-03-19 EMKR 2024-03-19 04:01:03 0.45 0.38 0.00% EMKR 2024-03-19 07:01:01 0.43 0.38 0.00% EMKR 2024-03-19 10:01:03 0.40 0.39 2.63% EMKR 2024-03-19 11:00:51 0.41 0.40 7.89% EMKR 2024-03-19 12:01:05 0.41 0.40 5.26% EMKR 2024-03-19 13:01:01 0.40 0.39 5.26% EMKR 2024-03-19 14:01:14 0.40 0.40 5.26% EMKR 2024-03-19 15:00:59 0.41 0.40 7.89% EMKR 2024-03-19 16:01:01 0.42 0.39 5.26% EMKR 2024-03-19 20:01:02 0.00 0.00 5.26% 2024-03-20 EMKR 2024-03-20 05:01:05 0.43 0.34 5.26% EMKR 2024-03-20 07:00:47 0.43 0.35 -5.26% EMKR 2024-03-20 08:01:07 0.43 0.38 -5.26% EMKR 2024-03-20 09:01:01 0.44 0.38 2.63% EMKR 2024-03-20 10:01:12 0.41 0.39 2.63% EMKR 2024-03-20 11:00:46 0.40 0.38 -2.63% EMKR 2024-03-20 12:01:05 0.39 0.39 -2.63% EMKR 2024-03-20 13:00:56 0.40 0.39 -2.63% EMKR 2024-03-20 14:01:09 0.39 0.39 -2.63% EMKR 2024-03-20 16:01:14 0.39 0.38 -5.26% EMKR 2024-03-20 16:05:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924036682/0001104659-24-036682-index.htm 8-K - EMCORE CORP (0000808326) (Filer) EMKR 2024-03-20 17:00:45 0.39 0.38 -5.00% EMKR 2024-03-20 20:01:02 0.00 0.00 -5.00% 2024-03-21 EMKR 2024-03-21 04:00:51 0.00 0.38 -5.00% EMKR 2024-03-21 05:01:01 0.43 0.38 -5.00% EMKR 2024-03-21 07:00:55 0.42 0.38 -5.00% EMKR 2024-03-21 08:01:00 0.41 0.35 -5.00% EMKR 2024-03-21 09:00:50 0.43 0.35 -5.00% EMKR 2024-03-21 10:01:08 0.40 0.39 2.50% EMKR 2024-03-21 11:00:57 0.39 0.39 2.50% EMKR 2024-03-21 12:01:10 0.40 0.39 2.50% EMKR 2024-03-21 15:00:58 0.40 0.39 5.00% EMKR 2024-03-21 16:01:00 0.40 0.38 2.50% EMKR 2024-03-21 17:00:56 0.40 0.38 2.63% EMKR 2024-03-21 19:00:58 0.40 0.38 0.00% EMKR 2024-03-21 20:01:04 0.00 0.00 0.00% 2024-03-22 EMKR 2024-03-22 04:01:00 0.39 0.37 0.00% EMKR 2024-03-22 08:01:09 0.39 0.38 0.00% EMKR 2024-03-22 09:00:53 0.40 0.38 0.00% EMKR 2024-03-22 10:01:14 0.39 0.38 -2.63% EMKR 2024-03-22 11:00:58 0.38 0.38 -2.63% EMKR 2024-03-22 14:00:57 0.39 0.39 0.00% EMKR 2024-03-22 16:00:57 0.40 0.38 -2.63% EMKR 2024-03-22 17:00:54 0.40 0.38 -2.56% EMKR 2024-03-22 20:01:07 0.00 0.00 -2.56% 2024-03-25 EMKR 2024-03-25 04:00:59 0.45 0.38 -2.56% EMKR 2024-03-25 05:01:02 0.43 0.38 -2.56% EMKR 2024-03-25 08:01:00 0.43 0.34 -2.56% EMKR 2024-03-25 09:00:51 0.42 0.37 -2.56% EMKR 2024-03-25 10:01:10 0.39 0.38 2.56% EMKR 2024-03-25 11:01:00 0.38 0.38 0.00% EMKR 2024-03-25 13:00:56 0.38 0.37 -2.56% EMKR 2024-03-25 15:01:02 0.38 0.38 0.00% EMKR 2024-03-25 16:00:58 0.39 0.37 0.00% EMKR 2024-03-25 17:00:49 0.38 0.37 0.00% EMKR 2024-03-25 20:01:04 0.00 0.00 0.00% 2024-03-26 EMKR 2024-03-26 05:00:51 0.43 0.34 0.00% EMKR 2024-03-26 07:00:57 0.42 0.34 0.00% EMKR 2024-03-26 09:00:50 0.41 0.34 0.00% EMKR 2024-03-26 10:01:11 0.37 0.37 -2.63% EMKR 2024-03-26 11:00:52 0.37 0.36 -5.26% EMKR 2024-03-26 12:01:04 0.35 0.35 -7.89% EMKR 2024-03-26 14:01:14 0.34 0.34 -10.53% EMKR 2024-03-26 15:00:47 0.35 0.34 -7.89% EMKR 2024-03-26 16:00:59 0.37 0.34 -7.89% EMKR 2024-03-26 20:00:44 0.00 0.00 -7.89% 2024-03-27 EMKR 2024-03-27 04:00:57 0.45 0.00 -7.89% EMKR 2024-03-27 05:00:50 0.39 0.32 -7.89% EMKR 2024-03-27 07:00:54 0.39 0.35 -7.89% EMKR 2024-03-27 09:00:52 0.39 0.34 0.00% EMKR 2024-03-27 10:01:05 0.35 0.35 0.00% EMKR 2024-03-27 13:01:00 0.36 0.35 2.63% EMKR 2024-03-27 14:01:09 0.35 0.35 0.00% EMKR 2024-03-27 15:00:46 0.36 0.35 0.00% EMKR 2024-03-27 16:00:51 0.37 0.35 2.63% EMKR 2024-03-27 17:00:48 0.37 0.35 2.86% EMKR 2024-03-27 20:00:55 0.00 0.00 2.86% 2024-03-28 EMKR 2024-03-28 05:01:01 0.41 0.33 2.86% EMKR 2024-03-28 07:00:59 0.40 0.33 2.86%