investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications



Clear duplicates of prices



2024-02-27

EMKR 2024-02-27 09:01:010.45 0.38 2.44%
EMKR 2024-02-27 10:01:100.43 0.41 0.00%
EMKR 2024-02-27 11:01:000.45 0.43 7.32%
EMKR 2024-02-27 12:01:070.44 0.43 7.32%
EMKR 2024-02-27 13:00:570.43 0.43 4.88%
EMKR 2024-02-27 14:01:020.44 0.44 7.32%
EMKR 2024-02-27 15:00:540.44 0.43 7.32%
EMKR 2024-02-27 16:00:480.44 0.43 4.88%
EMKR 2024-02-27 17:01:030.45 0.43 7.32%
EMKR 2024-02-27 21:02:240.00 0.00 7.32%
2024-02-28

EMKR 2024-02-28 05:00:560.00 0.45 7.32%
EMKR 2024-02-28 06:01:010.50 0.45 7.32%
EMKR 2024-02-28 07:01:030.45 0.45 7.32%
EMKR 2024-02-28 08:00:530.45 0.40 2.44%
EMKR 2024-02-28 09:01:120.45 0.45 2.44%
EMKR 2024-02-28 10:00:590.45 0.44 2.44%
EMKR 2024-02-28 11:00:530.43 0.42 -2.44%
EMKR 2024-02-28 12:00:510.43 0.43 -2.44%
EMKR 2024-02-28 14:00:590.44 0.43 -2.44%
EMKR 2024-02-28 15:00:480.43 0.42 -2.44%
EMKR 2024-02-28 16:00:540.41 0.41 -7.32%
EMKR 2024-02-28 17:00:560.45 0.41 -4.88%
EMKR 2024-02-28 18:00:560.45 0.41 -4.55%
EMKR 2024-02-28 21:03:270.00 0.00 -4.55%
2024-02-29

EMKR 2024-02-29 06:01:030.49 0.37 -4.55%
EMKR 2024-02-29 07:00:510.50 0.37 -4.55%
EMKR 2024-02-29 08:00:550.50 0.38 -4.55%
EMKR 2024-02-29 09:01:010.46 0.37 -4.55%
EMKR 2024-02-29 10:01:090.50 0.28 -4.55%
EMKR 2024-02-29 11:00:580.43 0.42 0.00%
EMKR 2024-02-29 12:01:070.43 0.42 2.27%
EMKR 2024-02-29 13:00:570.41 0.41 -2.27%
EMKR 2024-02-29 14:01:000.43 0.41 0.00%
EMKR 2024-02-29 15:00:510.42 0.41 0.00%
EMKR 2024-02-29 17:00:500.45 0.40 0.00%
EMKR 2024-02-29 21:04:220.00 0.00 0.00%
2024-03-01

EMKR 2024-03-01 06:01:010.44 0.40 0.00%
EMKR 2024-03-01 10:00:550.44 0.40 4.76%
EMKR 2024-03-01 11:00:570.43 0.42 2.38%
EMKR 2024-03-01 12:01:020.43 0.42 0.00%
EMKR 2024-03-01 13:00:570.42 0.42 0.00%
EMKR 2024-03-01 14:01:040.43 0.42 2.38%
EMKR 2024-03-01 16:01:070.43 0.43 2.38%
EMKR 2024-03-01 17:00:570.43 0.41 -2.38%
EMKR 2024-03-01 20:00:460.43 0.40 -2.38%
2024-03-04

EMKR 2024-03-04 00:04:320.00 0.00 -2.38%
EMKR 2024-03-04 06:01:180.44 0.39 -2.38%
EMKR 2024-03-04 08:01:070.44 0.40 -2.38%
EMKR 2024-03-04 09:00:540.44 0.40 7.14%
EMKR 2024-03-04 11:00:520.42 0.41 0.00%
EMKR 2024-03-04 12:01:060.44 0.42 4.76%
EMKR 2024-03-04 13:00:560.44 0.43 4.76%
EMKR 2024-03-04 14:01:050.46 0.43 11.90%
EMKR 2024-03-04 15:00:530.44 0.43 7.14%
EMKR 2024-03-04 16:01:120.44 0.44 7.14%
EMKR 2024-03-04 17:00:530.45 0.43 7.14%
EMKR 2024-03-04 18:01:000.45 0.43 7.32%
EMKR 2024-03-04 21:03:290.00 0.00 7.32%
2024-03-05

EMKR 2024-03-05 06:01:000.49 0.40 7.32%
EMKR 2024-03-05 07:00:520.52 0.44 7.32%
EMKR 2024-03-05 08:00:500.51 0.40 7.32%
EMKR 2024-03-05 09:00:550.46 0.40 4.88%
EMKR 2024-03-05 11:00:500.45 0.44 2.44%
EMKR 2024-03-05 12:01:040.46 0.44 2.44%
EMKR 2024-03-05 13:00:570.45 0.43 0.00%
EMKR 2024-03-05 14:01:010.45 0.44 0.00%
EMKR 2024-03-05 15:00:530.44 0.43 0.00%
EMKR 2024-03-05 16:00:530.44 0.42 -2.44%
EMKR 2024-03-05 17:00:460.46 0.41 -4.88%
EMKR 2024-03-05 18:01:020.46 0.41 -4.55%
EMKR 2024-03-05 21:02:420.00 0.00 -4.55%
2024-03-06

EMKR 2024-03-06 06:01:090.51 0.37 -4.55%
EMKR 2024-03-06 08:01:210.51 0.38 -4.55%
EMKR 2024-03-06 09:00:460.50 0.39 -4.55%
EMKR 2024-03-06 10:00:580.48 0.39 -4.55%
EMKR 2024-03-06 11:00:520.44 0.43 2.27%
EMKR 2024-03-06 12:01:000.43 0.43 4.55%
EMKR 2024-03-06 13:00:440.43 0.42 0.00%
EMKR 2024-03-06 15:00:520.42 0.41 0.00%
EMKR 2024-03-06 17:00:550.47 0.40 -2.27%
EMKR 2024-03-06 18:00:560.47 0.40 -2.38%
EMKR 2024-03-06 21:03:580.00 0.00 -2.38%
EMKR 2024-03-06 22:03:320.46 0.40 -2.38%
2024-03-07

EMKR 2024-03-07 05:00:500.47 0.40 -2.38%
EMKR 2024-03-07 06:01:100.45 0.40 -2.38%
EMKR 2024-03-07 11:00:540.42 0.41 2.38%
EMKR 2024-03-07 12:01:080.42 0.41 0.00%
EMKR 2024-03-07 13:00:550.41 0.41 0.00%
EMKR 2024-03-07 15:00:550.42 0.40 -2.38%
EMKR 2024-03-07 16:01:010.41 0.40 0.00%
EMKR 2024-03-07 17:00:510.44 0.40 -2.38%
EMKR 2024-03-07 18:01:010.44 0.40 -2.44%
EMKR 2024-03-07 19:00:450.42 0.40 -2.44%
EMKR 2024-03-07 20:00:580.45 0.40 -2.44%
EMKR 2024-03-07 21:03:070.00 0.00 -2.44%
2024-03-08

EMKR 2024-03-08 05:00:540.47 0.39 -2.44%
EMKR 2024-03-08 09:00:440.44 0.39 -2.44%
EMKR 2024-03-08 10:01:040.44 0.39 9.76%
EMKR 2024-03-08 11:00:560.43 0.40 2.44%
EMKR 2024-03-08 12:01:050.41 0.40 2.44%
EMKR 2024-03-08 13:00:530.41 0.39 -2.44%
EMKR 2024-03-08 14:01:010.41 0.39 0.00%
EMKR 2024-03-08 15:00:590.41 0.40 0.00%
EMKR 2024-03-08 17:00:560.44 0.40 0.00%
EMKR 2024-03-08 21:02:370.00 0.00 0.00%
EMKR 2024-03-08 22:02:590.44 0.40 0.00%
2024-03-11

EMKR 2024-03-11 00:05:390.00 0.00 0.00%
EMKR 2024-03-11 04:00:590.00 0.40 0.00%
EMKR 2024-03-11 05:00:490.44 0.40 0.00%
EMKR 2024-03-11 10:01:160.41 0.40 0.00%
EMKR 2024-03-11 12:00:550.40 0.40 0.00%
EMKR 2024-03-11 16:00:590.41 0.40 0.00%
EMKR 2024-03-11 18:01:010.44 0.40 0.00%
EMKR 2024-03-11 20:00:550.00 0.00 0.00%
2024-03-12

EMKR 2024-03-12 05:01:000.44 0.39 0.00%
EMKR 2024-03-12 10:01:100.41 0.40 0.00%
EMKR 2024-03-12 11:01:020.42 0.41 2.50%
EMKR 2024-03-12 12:00:560.42 0.40 2.50%
EMKR 2024-03-12 13:01:000.41 0.41 2.50%
EMKR 2024-03-12 14:00:570.42 0.40 2.50%
EMKR 2024-03-12 15:00:590.41 0.40 2.50%
EMKR 2024-03-12 16:01:030.43 0.40 0.00%
EMKR 2024-03-12 18:00:580.44 0.40 0.00%
EMKR 2024-03-12 20:01:050.00 0.00 0.00%
2024-03-13

EMKR 2024-03-13 05:00:570.46 0.39 0.00%
EMKR 2024-03-13 10:01:120.41 0.40 0.00%
EMKR 2024-03-13 12:01:030.41 0.40 2.50%
EMKR 2024-03-13 13:00:570.41 0.40 0.00%
EMKR 2024-03-13 15:00:570.40 0.39 -5.00%
EMKR 2024-03-13 16:00:540.40 0.39 -2.50%
EMKR 2024-03-13 20:01:010.00 0.00 -2.50%
2024-03-14

EMKR 2024-03-14 04:01:100.47 0.00 -2.50%
EMKR 2024-03-14 05:00:530.43 0.36 -2.50%
EMKR 2024-03-14 09:00:470.43 0.39 -2.50%
EMKR 2024-03-14 10:01:090.40 0.39 0.00%
EMKR 2024-03-14 11:01:010.39 0.39 0.00%
EMKR 2024-03-14 14:01:050.38 0.37 -2.50%
EMKR 2024-03-14 15:00:550.38 0.38 -2.50%
EMKR 2024-03-14 16:01:070.40 0.37 -2.50%
EMKR 2024-03-14 17:00:550.40 0.37 -2.56%
EMKR 2024-03-14 20:00:530.00 0.00 -2.56%
2024-03-15

EMKR 2024-03-15 05:00:540.45 0.34 -2.56%
EMKR 2024-03-15 06:00:590.42 0.35 -2.56%
EMKR 2024-03-15 07:00:550.40 0.35 -2.56%
EMKR 2024-03-15 10:01:090.40 0.39 2.56%
EMKR 2024-03-15 14:01:060.40 0.39 5.13%
EMKR 2024-03-15 16:01:000.40 0.38 0.00%
EMKR 2024-03-15 20:00:580.00 0.00 0.00%
2024-03-18

EMKR 2024-03-18 05:00:540.61 0.17 0.00%
EMKR 2024-03-18 08:01:100.00 0.38 0.00%
EMKR 2024-03-18 09:00:490.45 0.38 0.00%
EMKR 2024-03-18 10:01:400.39 0.38 2.63%
EMKR 2024-03-18 12:01:020.39 0.39 2.63%
EMKR 2024-03-18 14:01:000.39 0.38 0.00%
EMKR 2024-03-18 16:01:040.40 0.38 0.00%
EMKR 2024-03-18 20:00:550.00 0.00 0.00%
2024-03-19

EMKR 2024-03-19 04:01:030.45 0.38 0.00%
EMKR 2024-03-19 07:01:010.43 0.38 0.00%
EMKR 2024-03-19 10:01:030.40 0.39 2.63%
EMKR 2024-03-19 11:00:510.41 0.40 7.89%
EMKR 2024-03-19 12:01:050.41 0.40 5.26%
EMKR 2024-03-19 13:01:010.40 0.39 5.26%
EMKR 2024-03-19 14:01:140.40 0.40 5.26%
EMKR 2024-03-19 15:00:590.41 0.40 7.89%
EMKR 2024-03-19 16:01:010.42 0.39 5.26%
EMKR 2024-03-19 20:01:020.00 0.00 5.26%
2024-03-20

EMKR 2024-03-20 05:01:050.43 0.34 5.26%
EMKR 2024-03-20 07:00:470.43 0.35 -5.26%
EMKR 2024-03-20 08:01:070.43 0.38 -5.26%
EMKR 2024-03-20 09:01:010.44 0.38 2.63%
EMKR 2024-03-20 10:01:120.41 0.39 2.63%
EMKR 2024-03-20 11:00:460.40 0.38 -2.63%
EMKR 2024-03-20 12:01:050.39 0.39 -2.63%
EMKR 2024-03-20 13:00:560.40 0.39 -2.63%
EMKR 2024-03-20 14:01:090.39 0.39 -2.63%
EMKR 2024-03-20 16:01:140.39 0.38 -5.26%
EMKR 2024-03-20 16:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924036682/0001104659-24-036682-index.htm
8-K - EMCORE CORP (0000808326) (Filer)
EMKR 2024-03-20 17:00:450.39 0.38 -5.00%
EMKR 2024-03-20 20:01:020.00 0.00 -5.00%
2024-03-21

EMKR 2024-03-21 04:00:510.00 0.38 -5.00%
EMKR 2024-03-21 05:01:010.43 0.38 -5.00%
EMKR 2024-03-21 07:00:550.42 0.38 -5.00%
EMKR 2024-03-21 08:01:000.41 0.35 -5.00%
EMKR 2024-03-21 09:00:500.43 0.35 -5.00%
EMKR 2024-03-21 10:01:080.40 0.39 2.50%
EMKR 2024-03-21 11:00:570.39 0.39 2.50%
EMKR 2024-03-21 12:01:100.40 0.39 2.50%
EMKR 2024-03-21 15:00:580.40 0.39 5.00%
EMKR 2024-03-21 16:01:000.40 0.38 2.50%
EMKR 2024-03-21 17:00:560.40 0.38 2.63%
EMKR 2024-03-21 19:00:580.40 0.38 0.00%
EMKR 2024-03-21 20:01:040.00 0.00 0.00%
2024-03-22

EMKR 2024-03-22 04:01:000.39 0.37 0.00%
EMKR 2024-03-22 08:01:090.39 0.38 0.00%
EMKR 2024-03-22 09:00:530.40 0.38 0.00%
EMKR 2024-03-22 10:01:140.39 0.38 -2.63%
EMKR 2024-03-22 11:00:580.38 0.38 -2.63%
EMKR 2024-03-22 14:00:570.39 0.39 0.00%
EMKR 2024-03-22 16:00:570.40 0.38 -2.63%
EMKR 2024-03-22 17:00:540.40 0.38 -2.56%
EMKR 2024-03-22 20:01:070.00 0.00 -2.56%
2024-03-25

EMKR 2024-03-25 04:00:590.45 0.38 -2.56%
EMKR 2024-03-25 05:01:020.43 0.38 -2.56%
EMKR 2024-03-25 08:01:000.43 0.34 -2.56%
EMKR 2024-03-25 09:00:510.42 0.37 -2.56%
EMKR 2024-03-25 10:01:100.39 0.38 2.56%
EMKR 2024-03-25 11:01:000.38 0.38 0.00%
EMKR 2024-03-25 13:00:560.38 0.37 -2.56%
EMKR 2024-03-25 15:01:020.38 0.38 0.00%
EMKR 2024-03-25 16:00:580.39 0.37 0.00%
EMKR 2024-03-25 17:00:490.38 0.37 0.00%
EMKR 2024-03-25 20:01:040.00 0.00 0.00%
2024-03-26

EMKR 2024-03-26 05:00:510.43 0.34 0.00%
EMKR 2024-03-26 07:00:570.42 0.34 0.00%
EMKR 2024-03-26 09:00:500.41 0.34 0.00%
EMKR 2024-03-26 10:01:110.37 0.37 -2.63%
EMKR 2024-03-26 11:00:520.37 0.36 -5.26%
EMKR 2024-03-26 12:01:040.35 0.35 -7.89%
EMKR 2024-03-26 14:01:140.34 0.34 -10.53%
EMKR 2024-03-26 15:00:470.35 0.34 -7.89%
EMKR 2024-03-26 16:00:590.37 0.34 -7.89%
EMKR 2024-03-26 20:00:440.00 0.00 -7.89%
2024-03-27

EMKR 2024-03-27 04:00:570.45 0.00 -7.89%
EMKR 2024-03-27 05:00:500.39 0.32 -7.89%
EMKR 2024-03-27 07:00:540.39 0.35 -7.89%
EMKR 2024-03-27 09:00:520.39 0.34 0.00%
EMKR 2024-03-27 10:01:050.35 0.35 0.00%
EMKR 2024-03-27 13:01:000.36 0.35 2.63%
EMKR 2024-03-27 14:01:090.35 0.35 0.00%
EMKR 2024-03-27 15:00:460.36 0.35 0.00%
EMKR 2024-03-27 16:00:510.37 0.35 2.63%
EMKR 2024-03-27 17:00:480.37 0.35 2.86%
EMKR 2024-03-27 20:00:550.00 0.00 2.86%
2024-03-28

EMKR 2024-03-28 05:01:010.41 0.33 2.86%
EMKR 2024-03-28 07:00:590.40 0.33 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.