investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EKSO: Ekso Bionics Holdings, Inc. - Common Stock

+ Bionic, Exoskelet



Clear duplicates of prices



2024-03-19
EKSO 2024-03-19 19:00:511.51 1.31 1.49%
EKSO 2024-03-19 20:01:010.00 0.00 1.49%
2024-03-20
EKSO 2024-03-20 04:01:020.00 1.32 1.49%
EKSO 2024-03-20 05:01:051.73 1.32 1.49%
EKSO 2024-03-20 08:01:031.56 1.36 1.49%
EKSO 2024-03-20 09:01:011.56 1.32 0.00%
EKSO 2024-03-20 10:01:101.44 1.36 0.75%
EKSO 2024-03-20 11:00:461.40 1.36 2.24%
EKSO 2024-03-20 12:01:041.39 1.38 2.99%
EKSO 2024-03-20 13:00:561.42 1.41 2.99%
EKSO 2024-03-20 14:01:051.46 1.42 4.48%
EKSO 2024-03-20 15:00:531.45 1.42 5.97%
EKSO 2024-03-20 16:01:131.44 1.36 2.24%
EKSO 2024-03-20 17:00:451.44 1.36 0.74%
EKSO 2024-03-20 18:00:581.53 1.38 0.74%
EKSO 2024-03-20 19:01:021.53 1.36 0.74%
EKSO 2024-03-20 20:00:580.00 0.00 0.74%
2024-03-21
EKSO 2024-03-21 04:00:510.00 1.35 0.74%
EKSO 2024-03-21 05:01:011.59 1.35 0.74%
EKSO 2024-03-21 06:01:221.59 1.38 11.76%
EKSO 2024-03-21 08:00:591.48 1.38 5.88%
EKSO 2024-03-21 10:01:041.45 1.40 2.94%
EKSO 2024-03-21 11:00:571.45 1.37 4.41%
EKSO 2024-03-21 12:01:091.48 1.45 3.68%
EKSO 2024-03-21 13:00:521.48 1.44 4.41%
EKSO 2024-03-21 14:00:491.47 1.45 4.41%
EKSO 2024-03-21 15:00:581.49 1.45 5.88%
EKSO 2024-03-21 16:00:561.50 1.42 3.68%
EKSO 2024-03-21 17:00:561.50 1.42 3.60%
EKSO 2024-03-21 20:01:030.00 0.00 3.60%
2024-03-22
EKSO 2024-03-22 04:00:590.00 1.40 3.60%
EKSO 2024-03-22 05:00:501.59 1.40 3.60%
EKSO 2024-03-22 08:01:041.44 1.40 3.60%
EKSO 2024-03-22 10:01:131.48 1.44 2.16%
EKSO 2024-03-22 11:00:581.47 1.46 1.44%
EKSO 2024-03-22 12:01:051.48 1.44 2.16%
EKSO 2024-03-22 14:00:561.46 1.44 1.44%
EKSO 2024-03-22 15:00:571.46 1.44 0.00%
EKSO 2024-03-22 16:00:561.49 1.42 2.16%
EKSO 2024-03-22 17:00:541.49 1.47 2.08%
EKSO 2024-03-22 18:01:001.53 1.49 4.86%
EKSO 2024-03-22 20:01:030.00 0.00 4.86%
2024-03-25
EKSO 2024-03-25 04:00:550.00 1.33 4.86%
EKSO 2024-03-25 05:01:021.59 1.34 4.86%
EKSO 2024-03-25 09:00:511.59 1.42 4.86%
EKSO 2024-03-25 10:01:091.48 1.42 -2.08%
EKSO 2024-03-25 11:01:001.47 1.42 -2.08%
EKSO 2024-03-25 12:01:071.47 1.45 -2.08%
EKSO 2024-03-25 14:01:011.46 1.42 -1.39%
EKSO 2024-03-25 15:01:021.46 1.43 -2.08%
EKSO 2024-03-25 16:00:541.49 1.42 -1.39%
EKSO 2024-03-25 17:00:491.49 1.42 -1.36%
EKSO 2024-03-25 18:00:451.51 1.42 -1.36%
EKSO 2024-03-25 20:01:030.00 0.00 -1.36%
2024-03-26
EKSO 2024-03-26 05:00:511.59 1.15 -1.36%
EKSO 2024-03-26 07:00:571.59 1.40 -1.36%
EKSO 2024-03-26 10:01:101.46 1.43 -0.68%
EKSO 2024-03-26 11:00:521.46 1.42 -0.68%
EKSO 2024-03-26 12:01:031.46 1.42 0.68%
EKSO 2024-03-26 13:00:481.47 1.46 1.36%
EKSO 2024-03-26 16:00:581.51 1.41 2.72%
EKSO 2024-03-26 17:00:481.51 1.40 2.76%
EKSO 2024-03-26 19:00:351.51 1.46 2.76%
EKSO 2024-03-26 20:00:400.00 0.00 2.76%
2024-03-27
EKSO 2024-03-27 04:00:560.00 1.32 2.76%
EKSO 2024-03-27 05:00:501.59 1.32 2.76%
EKSO 2024-03-27 06:00:571.59 1.40 2.76%
EKSO 2024-03-27 08:01:011.59 1.41 2.76%
EKSO 2024-03-27 10:01:041.50 1.46 0.00%
EKSO 2024-03-27 11:00:531.48 1.45 -2.07%
EKSO 2024-03-27 12:01:111.45 1.43 -2.76%
EKSO 2024-03-27 13:01:001.45 1.43 -4.14%
EKSO 2024-03-27 14:01:081.47 1.43 -2.76%
EKSO 2024-03-27 15:00:461.45 1.40 -5.52%
EKSO 2024-03-27 16:00:501.47 1.40 -4.83%
EKSO 2024-03-27 17:00:481.46 1.40 -6.04%
EKSO 2024-03-27 20:00:540.00 0.00 -6.04%
2024-03-28
EKSO 2024-03-28 04:01:100.00 1.00 -6.04%
EKSO 2024-03-28 05:01:011.60 1.40 -6.04%
EKSO 2024-03-28 07:00:591.59 1.40 -6.04%
EKSO 2024-03-28 09:00:541.58 1.40 -6.04%
EKSO 2024-03-28 10:00:571.46 1.43 0.67%
EKSO 2024-03-28 11:00:591.42 1.40 0.00%
EKSO 2024-03-28 12:01:121.40 1.38 -1.34%
EKSO 2024-03-28 13:00:501.34 1.33 -5.37%
EKSO 2024-03-28 14:00:581.30 1.29 -8.05%
EKSO 2024-03-28 15:00:471.37 1.33 -5.37%
EKSO 2024-03-28 16:00:591.43 1.28 -4.03%
EKSO 2024-03-28 17:00:571.36 1.28 -4.23%
EKSO 2024-03-28 18:00:471.50 1.28 -4.23%
EKSO 2024-03-28 19:01:021.49 1.26 -4.23%
EKSO 2024-03-28 20:00:520.00 0.00 -4.23%
2024-04-01
EKSO 2024-04-01 04:01:040.00 1.30 -4.23%
EKSO 2024-04-01 05:01:001.32 1.31 -4.23%
EKSO 2024-04-01 06:00:581.48 1.26 -7.04%
EKSO 2024-04-01 07:00:521.48 1.27 -7.04%
EKSO 2024-04-01 08:01:061.42 1.29 -4.93%
EKSO 2024-04-01 09:00:561.42 1.32 -4.93%
EKSO 2024-04-01 10:00:561.36 1.30 -0.70%
EKSO 2024-04-01 11:01:011.34 1.32 -0.70%
EKSO 2024-04-01 12:01:051.34 1.33 -2.11%
EKSO 2024-04-01 13:00:551.36 1.33 -1.41%
EKSO 2024-04-01 14:01:041.36 1.34 -1.41%
EKSO 2024-04-01 15:00:501.35 1.32 -2.11%
EKSO 2024-04-01 16:00:521.46 1.30 -2.82%
EKSO 2024-04-01 17:00:471.46 1.30 -2.94%
EKSO 2024-04-01 18:01:041.46 1.32 -2.94%
EKSO 2024-04-01 20:00:500.00 0.00 -2.94%
2024-04-02
EKSO 2024-04-02 05:00:491.60 1.22 -2.94%
EKSO 2024-04-02 08:00:531.60 1.28 -2.94%
EKSO 2024-04-02 10:01:021.36 1.30 -1.47%
EKSO 2024-04-02 11:00:501.36 1.33 -1.47%
EKSO 2024-04-02 12:01:051.46 1.33 9.56%
EKSO 2024-04-02 13:00:551.41 1.40 6.62%
EKSO 2024-04-02 14:01:021.44 1.36 5.88%
EKSO 2024-04-02 15:00:531.42 1.36 8.09%
EKSO 2024-04-02 16:01:011.47 1.30 6.62%
EKSO 2024-04-02 17:00:541.47 1.30 6.82%
EKSO 2024-04-02 18:00:551.48 1.41 6.82%
EKSO 2024-04-02 20:00:530.00 0.00 6.82%
2024-04-03
EKSO 2024-04-03 05:00:491.73 1.23 6.82%
EKSO 2024-04-03 06:01:061.70 1.23 6.82%
EKSO 2024-04-03 07:00:591.60 1.23 6.82%
EKSO 2024-04-03 08:01:071.59 1.23 6.82%
EKSO 2024-04-03 09:00:461.59 1.41 6.82%
EKSO 2024-04-03 10:01:061.45 1.41 0.76%
EKSO 2024-04-03 11:01:001.42 1.40 0.00%
EKSO 2024-04-03 12:01:011.44 1.40 0.00%
EKSO 2024-04-03 13:00:471.42 1.39 -0.76%
EKSO 2024-04-03 14:00:541.44 1.41 0.00%
EKSO 2024-04-03 15:00:571.44 1.39 2.27%
EKSO 2024-04-03 16:01:041.46 1.38 2.27%
EKSO 2024-04-03 17:00:511.46 1.38 2.13%
EKSO 2024-04-03 18:00:591.46 1.44 2.13%
EKSO 2024-04-03 20:00:510.00 0.00 2.13%
2024-04-04
EKSO 2024-04-04 05:00:481.59 1.15 2.13%
EKSO 2024-04-04 08:00:531.59 1.32 2.13%
EKSO 2024-04-04 09:00:561.44 1.32 2.13%
EKSO 2024-04-04 10:01:001.46 1.44 1.42%
EKSO 2024-04-04 11:00:511.45 1.44 1.42%
EKSO 2024-04-04 12:00:591.46 1.45 0.71%
EKSO 2024-04-04 13:00:551.47 1.43 -2.13%
EKSO 2024-04-04 14:01:001.50 1.44 2.13%
EKSO 2024-04-04 15:00:591.49 1.47 2.13%
EKSO 2024-04-04 16:01:011.48 1.31 2.84%
EKSO 2024-04-04 17:01:021.48 1.31 2.78%
EKSO 2024-04-04 20:01:060.00 0.00 2.78%
2024-04-05
EKSO 2024-04-05 04:01:090.00 1.23 2.78%
EKSO 2024-04-05 05:00:551.48 1.23 2.78%
EKSO 2024-04-05 07:00:511.60 1.48 0.00%
EKSO 2024-04-05 10:01:091.50 1.40 -2.78%
EKSO 2024-04-05 11:00:571.43 1.41 -4.17%
EKSO 2024-04-05 12:00:561.43 1.40 -4.17%
EKSO 2024-04-05 13:00:491.50 1.37 -4.86%
EKSO 2024-04-05 14:01:131.45 1.37 -3.47%
EKSO 2024-04-05 15:00:531.44 1.37 -4.17%
EKSO 2024-04-05 16:01:051.43 1.40 -4.17%
EKSO 2024-04-05 17:00:591.43 1.39 -4.17%
EKSO 2024-04-05 20:01:050.00 0.00 -3.47%
2024-04-08
EKSO 2024-04-08 05:00:461.55 0.91 -3.47%
EKSO 2024-04-08 07:00:591.55 1.24 -3.47%
EKSO 2024-04-08 09:01:211.59 1.35 -3.47%
EKSO 2024-04-08 10:01:061.46 1.42 2.78%
EKSO 2024-04-08 11:00:541.42 1.39 -1.39%
EKSO 2024-04-08 12:01:131.38 1.35 -4.86%
EKSO 2024-04-08 13:00:481.39 1.36 -4.86%
EKSO 2024-04-08 14:01:021.39 1.32 -6.94%
EKSO 2024-04-08 15:00:551.33 1.31 -7.64%
EKSO 2024-04-08 16:01:051.37 1.30 -6.25%
EKSO 2024-04-08 17:00:521.64 1.30 -6.34%
EKSO 2024-04-08 18:01:011.64 1.34 -6.34%
EKSO 2024-04-08 20:00:550.00 0.00 -6.34%
2024-04-09
EKSO 2024-04-09 05:00:541.99 1.33 -6.34%
EKSO 2024-04-09 07:01:061.51 1.33 -6.34%
EKSO 2024-04-09 08:01:051.51 1.34 -6.34%
EKSO 2024-04-09 09:00:571.51 1.34 0.70%
EKSO 2024-04-09 10:00:531.39 1.35 3.52%
EKSO 2024-04-09 11:00:511.37 1.35 0.70%
EKSO 2024-04-09 12:00:571.38 1.34 1.41%
EKSO 2024-04-09 13:01:001.36 1.31 0.00%
EKSO 2024-04-09 14:01:101.35 1.30 0.00%
EKSO 2024-04-09 15:01:061.37 1.32 -1.41%
EKSO 2024-04-09 16:00:571.39 1.28 1.41%
EKSO 2024-04-09 17:00:591.39 1.28 1.50%
EKSO 2024-04-09 18:01:001.47 1.28 1.50%
EKSO 2024-04-09 20:00:530.00 0.00 1.50%
2024-04-10
EKSO 2024-04-10 04:01:190.00 1.28 1.50%
EKSO 2024-04-10 05:00:502.06 1.27 1.50%
EKSO 2024-04-10 06:01:081.59 1.26 1.50%
EKSO 2024-04-10 07:00:491.55 1.26 1.50%
EKSO 2024-04-10 10:01:091.32 1.28 -3.76%
EKSO 2024-04-10 11:00:521.33 1.25 -6.77%
EKSO 2024-04-10 12:00:531.32 1.26 -6.77%
EKSO 2024-04-10 13:00:521.30 1.25 -6.77%
EKSO 2024-04-10 14:01:011.29 1.25 -6.77%
EKSO 2024-04-10 15:00:501.32 1.26 -5.26%
EKSO 2024-04-10 16:01:001.47 1.25 -6.77%
EKSO 2024-04-10 17:00:511.47 1.26 -6.67%
EKSO 2024-04-10 20:01:020.00 0.00 -6.67%
2024-04-11
EKSO 2024-04-11 04:01:0425.00 1.23 -6.67%
EKSO 2024-04-11 05:01:001.57 1.23 -6.67%
EKSO 2024-04-11 07:00:541.46 1.23 -6.67%
EKSO 2024-04-11 09:00:511.59 1.23 -6.67%
EKSO 2024-04-11 10:00:581.31 1.28 2.96%
EKSO 2024-04-11 11:00:541.31 1.28 3.70%
EKSO 2024-04-11 12:01:061.33 1.27 2.96%
EKSO 2024-04-11 13:00:531.33 1.29 3.70%
EKSO 2024-04-11 14:00:591.33 1.30 2.96%
EKSO 2024-04-11 15:00:541.33 1.28 2.96%
EKSO 2024-04-11 16:00:511.33 1.25 2.22%
EKSO 2024-04-11 17:00:561.33 1.29 2.38%
EKSO 2024-04-11 18:00:541.38 1.29 2.38%
EKSO 2024-04-11 20:00:570.00 0.00 2.38%
2024-04-12
EKSO 2024-04-12 04:01:010.00 1.23 2.38%
EKSO 2024-04-12 05:00:591.57 1.23 2.38%
EKSO 2024-04-12 07:00:461.49 1.24 2.38%
EKSO 2024-04-12 08:00:501.59 1.25 2.38%
EKSO 2024-04-12 09:00:431.45 1.39 11.90%
EKSO 2024-04-12 10:01:141.40 1.37 7.14%
EKSO 2024-04-12 11:00:581.37 1.35 7.14%
EKSO 2024-04-12 12:00:501.39 1.36 7.14%
EKSO 2024-04-12 13:00:541.39 1.35 6.35%
EKSO 2024-04-12 14:00:491.40 1.36 5.56%
EKSO 2024-04-12 15:00:521.38 1.36 5.56%
EKSO 2024-04-12 16:01:041.44 1.39 8.73%
EKSO 2024-04-12 17:00:501.43 1.40 8.53%
EKSO 2024-04-12 19:01:041.52 1.40 16.28%
EKSO 2024-04-12 20:00:590.00 0.00 20.16%
2024-04-15
EKSO 2024-04-15 04:00:570.00 1.41 20.16%
EKSO 2024-04-15 05:00:461.81 1.41 20.16%
EKSO 2024-04-15 06:01:031.41 1.30 0.78%
EKSO 2024-04-15 08:00:551.50 1.30 0.78%
EKSO 2024-04-15 10:00:581.46 1.44 6.20%
EKSO 2024-04-15 11:00:551.43 1.40 0.78%
EKSO 2024-04-15 12:00:531.44 1.41 0.78%
EKSO 2024-04-15 13:00:571.44 1.42 2.33%
EKSO 2024-04-15 14:01:011.45 1.42 3.10%
EKSO 2024-04-15 15:00:541.44 1.42 3.10%
EKSO 2024-04-15 16:00:541.48 1.42 3.10%
EKSO 2024-04-15 17:00:481.53 1.42 2.86%
EKSO 2024-04-15 18:00:571.53 1.41 2.86%
EKSO 2024-04-15 19:00:511.50 1.39 2.86%
EKSO 2024-04-15 20:00:570.00 0.00 2.86%
2024-04-16
EKSO 2024-04-16 04:00:570.00 1.36 2.86%
EKSO 2024-04-16 05:00:441.60 1.36 2.86%
EKSO 2024-04-16 06:00:541.60 1.37 2.86%
EKSO 2024-04-16 08:00:551.48 1.37 -4.29%
EKSO 2024-04-16 10:00:571.34 1.32 -6.43%
EKSO 2024-04-16 11:00:551.37 1.30 -7.14%
EKSO 2024-04-16 12:00:561.31 1.27 -12.14%
EKSO 2024-04-16 13:00:411.30 1.28 -11.43%
EKSO 2024-04-16 14:00:571.29 1.26 -11.43%
EKSO 2024-04-16 15:00:491.32 1.28 -11.43%
EKSO 2024-04-16 16:01:001.36 1.27 -7.86%
EKSO 2024-04-16 17:00:531.36 1.27 -7.64%
EKSO 2024-04-16 19:00:571.33 1.27 -7.64%
EKSO 2024-04-16 20:00:540.00 0.00 -7.64%
2024-04-17
EKSO 2024-04-17 04:01:020.00 1.30 -7.64%
EKSO 2024-04-17 05:01:011.50 1.30 -7.64%
EKSO 2024-04-17 07:00:571.50 1.29 -7.64%
EKSO 2024-04-17 09:00:431.50 1.34 -7.64%
EKSO 2024-04-17 10:01:071.37 1.29 0.00%
EKSO 2024-04-17 11:00:481.37 1.30 2.08%
EKSO 2024-04-17 12:00:581.32 1.30 -1.39%
EKSO 2024-04-17 13:00:541.27 1.25 -4.86%
EKSO 2024-04-17 14:00:591.29 1.25 -5.56%
EKSO 2024-04-17 15:00:491.28 1.25 -5.56%
EKSO 2024-04-17 16:00:551.33 1.25 -3.47%
EKSO 2024-04-17 17:01:021.33 1.25 -3.76%
EKSO 2024-04-17 18:01:001.36 1.25 -3.76%
EKSO 2024-04-17 19:00:521.36 1.32 -3.76%
EKSO 2024-04-17 20:00:570.00 0.00 -3.76%
2024-04-18
EKSO 2024-04-18 04:00:531.33 1.25 -3.76%
EKSO 2024-04-18 07:00:511.33 1.16 -3.76%
EKSO 2024-04-18 09:00:461.33 1.26 -3.76%
EKSO 2024-04-18 10:01:101.26 1.21 -5.26%
EKSO 2024-04-18 11:00:511.23 1.20 -3.76%
EKSO 2024-04-18 12:00:541.19 1.15 -9.77%
EKSO 2024-04-18 13:00:571.20 1.17 -8.27%
EKSO 2024-04-18 14:00:591.18 1.15 -9.02%
EKSO 2024-04-18 15:00:521.21 1.17 -6.02%
EKSO 2024-04-18 16:01:001.22 1.15 -5.26%
EKSO 2024-04-18 17:00:561.22 1.15 -5.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.