2024-03-20
|
| EIGR | 2024-03-20 08:01:03 | | 7.00 | 4.92 | -5.87% |
| EIGR | 2024-03-20 09:01:01 | | 7.00 | 5.01 | -5.87% |
| EIGR | 2024-03-20 10:01:10 | | 5.43 | 5.20 | 11.74% |
| EIGR | 2024-03-20 11:00:46 | | 5.34 | 5.09 | 9.98% |
| EIGR | 2024-03-20 12:01:04 | | 5.30 | 4.81 | 9.98% |
| EIGR | 2024-03-20 13:00:56 | | 5.33 | 5.09 | 8.81% |
| EIGR | 2024-03-20 14:01:05 | | 5.58 | 5.26 | 13.11% |
| EIGR | 2024-03-20 15:00:53 | | 6.20 | 6.15 | 27.20% |
| EIGR | 2024-03-20 16:01:13 | | 7.10 | 4.81 | 10.96% |
| EIGR | 2024-03-20 17:00:45 | | 6.45 | 4.91 | 11.64% |
| EIGR | 2024-03-20 20:00:58 | | 0.00 | 0.00 | 11.64% |
2024-03-21
|
| EIGR | 2024-03-21 05:01:01 | | 7.70 | 5.18 | 11.64% |
| EIGR | 2024-03-21 08:00:59 | | 7.70 | 5.22 | 11.64% |
| EIGR | 2024-03-21 09:00:50 | | 7.70 | 5.22 | 8.52% |
| EIGR | 2024-03-21 10:01:04 | | 6.06 | 5.86 | 14.14% |
| EIGR | 2024-03-21 11:00:57 | | 6.31 | 5.90 | 16.84% |
| EIGR | 2024-03-21 12:01:09 | | 6.14 | 5.96 | 14.97% |
| EIGR | 2024-03-21 13:00:52 | | 6.39 | 5.91 | 11.23% |
| EIGR | 2024-03-21 14:00:49 | | 6.20 | 5.86 | 11.02% |
| EIGR | 2024-03-21 15:00:58 | | 6.20 | 5.89 | 13.10% |
| EIGR | 2024-03-21 16:00:56 | | 6.49 | 5.66 | 12.27% |
| EIGR | 2024-03-21 17:00:56 | | 6.39 | 5.66 | 10.99% |
| EIGR | 2024-03-21 20:01:03 | | 0.00 | 0.00 | 10.99% |
2024-03-22
|
| EIGR | 2024-03-22 05:00:50 | | 7.70 | 5.37 | 10.99% |
| EIGR | 2024-03-22 06:01:00 | | 7.70 | 5.96 | 10.99% |
| EIGR | 2024-03-22 07:00:49 | | 7.27 | 5.96 | 10.99% |
| EIGR | 2024-03-22 09:00:53 | | 6.40 | 5.96 | 10.99% |
| EIGR | 2024-03-22 10:01:13 | | 6.06 | 5.90 | 1.68% |
| EIGR | 2024-03-22 11:00:58 | | 6.05 | 5.63 | -2.23% |
| EIGR | 2024-03-22 12:01:05 | | 6.03 | 5.64 | -2.23% |
| EIGR | 2024-03-22 13:00:53 | | 5.86 | 5.48 | -3.91% |
| EIGR | 2024-03-22 14:00:56 | | 5.95 | 5.63 | -7.08% |
| EIGR | 2024-03-22 15:00:57 | | 5.87 | 5.55 | -7.45% |
| EIGR | 2024-03-22 16:00:56 | | 8.00 | 5.51 | -3.72% |
| EIGR | 2024-03-22 17:00:54 | | 6.51 | 5.51 | -3.36% |
| EIGR | 2024-03-22 20:01:03 | | 0.00 | 0.00 | -3.36% |
2024-03-25
|
| EIGR | 2024-03-25 05:01:02 | | 7.70 | 3.75 | -3.36% |
| EIGR | 2024-03-25 06:01:09 | | 7.70 | 5.20 | -3.36% |
| EIGR | 2024-03-25 07:01:04 | | 7.27 | 5.20 | -3.36% |
| EIGR | 2024-03-25 09:00:51 | | 6.00 | 5.20 | -3.36% |
| EIGR | 2024-03-25 10:01:09 | | 6.05 | 5.99 | 4.87% |
| EIGR | 2024-03-25 11:01:00 | | 5.70 | 5.45 | -5.37% |
| EIGR | 2024-03-25 12:01:07 | | 5.95 | 5.46 | -4.53% |
| EIGR | 2024-03-25 13:00:56 | | 5.93 | 5.75 | 2.35% |
| EIGR | 2024-03-25 14:01:01 | | 5.92 | 5.75 | 2.35% |
| EIGR | 2024-03-25 15:01:02 | | 5.91 | 5.75 | 2.35% |
| EIGR | 2024-03-25 16:00:54 | | 6.15 | 5.20 | -3.19% |
| EIGR | 2024-03-25 17:00:49 | | 6.15 | 5.20 | -3.30% |
| EIGR | 2024-03-25 18:00:45 | | 6.15 | 5.30 | -3.30% |
| EIGR | 2024-03-25 20:01:03 | | 0.00 | 0.00 | -3.30% |
2024-03-26
|
| EIGR | 2024-03-26 05:00:51 | | 7.70 | 4.76 | -3.30% |
| EIGR | 2024-03-26 07:00:57 | | 7.27 | 4.82 | -3.30% |
| EIGR | 2024-03-26 08:00:54 | | 5.91 | 4.82 | -3.30% |
| EIGR | 2024-03-26 09:00:50 | | 5.91 | 5.36 | -3.30% |
| EIGR | 2024-03-26 10:01:10 | | 5.57 | 5.37 | -2.43% |
| EIGR | 2024-03-26 11:00:52 | | 5.71 | 5.37 | -2.95% |
| EIGR | 2024-03-26 12:01:03 | | 5.45 | 5.36 | -2.95% |
| EIGR | 2024-03-26 13:00:48 | | 5.45 | 5.17 | -10.94% |
| EIGR | 2024-03-26 14:01:10 | | 5.50 | 5.36 | -10.94% |
| EIGR | 2024-03-26 15:00:47 | | 5.50 | 5.36 | -3.65% |
| EIGR | 2024-03-26 16:00:58 | | 6.00 | 4.85 | -3.30% |
| EIGR | 2024-03-26 16:48:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011327/0001493152-24-011327-index.htm
8-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer) |
| EIGR | 2024-03-26 17:00:48 | | 6.00 | 4.85 | -3.41% |
| EIGR | 2024-03-26 20:00:40 | | 0.00 | 0.00 | -3.41% |
2024-03-27
|
| EIGR | 2024-03-27 05:00:50 | | 6.00 | 2.17 | -3.41% |
| EIGR | 2024-03-27 08:01:01 | | 6.00 | 2.16 | -3.41% |
| EIGR | 2024-03-27 10:01:04 | | 5.25 | 4.88 | -7.36% |
| EIGR | 2024-03-27 12:01:11 | | 5.13 | 4.97 | -7.18% |
| EIGR | 2024-03-27 12:10:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011443/0001493152-24-011443-index.htm
8-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer) |
| EIGR | 2024-03-27 13:01:00 | | 5.16 | 4.97 | -4.49% |
| EIGR | 2024-03-27 15:00:46 | | 5.16 | 4.97 | -7.72% |
| EIGR | 2024-03-27 16:00:50 | | 6.00 | 4.97 | -7.18% |
| EIGR | 2024-03-27 17:00:48 | | 6.00 | 4.98 | -7.41% |
| EIGR | 2024-03-27 19:01:02 | | 6.00 | 4.97 | -7.96% |
| EIGR | 2024-03-27 20:00:54 | | 0.00 | 0.00 | -7.96% |
2024-03-28
|
| EIGR | 2024-03-28 05:01:01 | | 6.51 | 4.98 | -7.96% |
| EIGR | 2024-03-28 10:00:57 | | 5.19 | 5.02 | 3.15% |
| EIGR | 2024-03-28 11:00:59 | | 5.15 | 5.02 | 3.15% |
| EIGR | 2024-03-28 12:01:12 | | 5.14 | 5.00 | 3.15% |
| EIGR | 2024-03-28 13:00:50 | | 5.13 | 5.00 | 3.15% |
| EIGR | 2024-03-28 14:00:58 | | 5.01 | 5.00 | 0.74% |
| EIGR | 2024-03-28 14:35:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/315545/000149315224011699/0001493152-24-011699-index.htm
10-K - PROVECTUS BIOPHARMACEUTICALS, INC. (0000315545) (Filer) |
| EIGR | 2024-03-28 15:00:47 | | 5.01 | 4.89 | 0.56% |
| EIGR | 2024-03-28 16:00:59 | | 6.00 | 4.97 | 0.37% |
| EIGR | 2024-03-28 17:00:57 | | 6.00 | 4.97 | 0.40% |
| EIGR | 2024-03-28 20:00:52 | | 0.00 | 0.00 | 0.40% |
2024-04-01
|
| EIGR | 2024-04-01 05:01:00 | | 6.51 | 4.52 | 0.40% |
| EIGR | 2024-04-01 09:00:56 | | 5.95 | 4.52 | 0.40% |
| EIGR | 2024-04-01 10:00:56 | | 5.24 | 5.00 | 4.02% |
| EIGR | 2024-04-01 11:01:01 | | 2.46 | 2.42 | -51.71% |
| EIGR | 2024-04-01 12:01:05 | | 1.32 | 1.26 | -74.85% |
| EIGR | 2024-04-01 13:00:55 | | 1.43 | 1.36 | -72.43% |
| EIGR | 2024-04-01 14:01:04 | | 1.40 | 1.33 | -73.44% |
| EIGR | 2024-04-01 15:00:50 | | 1.41 | 1.40 | -72.23% |
| EIGR | 2024-04-01 16:00:52 | | 1.41 | 1.38 | -72.64% |
| EIGR | 2024-04-01 16:18:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000119312524083403/0001193125-24-083403-index.htm
8-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer) |
| EIGR | 2024-04-01 17:00:47 | | 1.41 | 1.30 | -72.80% |
| EIGR | 2024-04-01 18:01:04 | | 1.41 | 1.35 | -72.80% |
| EIGR | 2024-04-01 19:00:55 | | 1.41 | 1.30 | -73.00% |
| EIGR | 2024-04-01 20:00:50 | | 0.00 | 0.00 | -73.00% |
2024-04-02
|
| EIGR | 2024-04-02 04:01:05 | | 2.00 | 1.15 | -73.00% |
| EIGR | 2024-04-02 05:00:49 | | 1.46 | 1.27 | 1.20% |
| EIGR | 2024-04-02 06:01:07 | | 1.60 | 1.33 | 1.20% |
| EIGR | 2024-04-02 07:00:48 | | 1.48 | 1.29 | 1.40% |
| EIGR | 2024-04-02 08:00:53 | | 1.48 | 1.21 | -2.40% |
| EIGR | 2024-04-02 09:00:52 | | 1.44 | 1.31 | -1.60% |
| EIGR | 2024-04-02 10:01:02 | | 1.29 | 1.21 | -2.20% |
| EIGR | 2024-04-02 11:00:50 | | 1.19 | 1.15 | -4.40% |
| EIGR | 2024-04-02 12:01:05 | | 1.30 | 1.25 | -2.80% |
| EIGR | 2024-04-02 13:00:55 | | 1.21 | 1.13 | -3.40% |
| EIGR | 2024-04-02 14:01:02 | | 1.27 | 1.26 | -2.60% |
| EIGR | 2024-04-02 15:00:53 | | 1.39 | 1.35 | -0.40% |
| EIGR | 2024-04-02 16:01:01 | | 1.41 | 1.26 | -1.80% |
| EIGR | 2024-04-02 17:00:54 | | 1.30 | 1.25 | -10.07% |
| EIGR | 2024-04-02 20:00:53 | | 0.00 | 0.00 | -10.07% |
2024-04-03
|
| EIGR | 2024-04-03 05:00:49 | | 1.34 | 1.17 | 0.00% |
| EIGR | 2024-04-03 06:01:06 | | 1.29 | 1.13 | -0.72% |
| EIGR | 2024-04-03 07:00:59 | | 1.29 | 1.24 | -5.04% |
| EIGR | 2024-04-03 08:01:07 | | 1.26 | 1.20 | -4.32% |
| EIGR | 2024-04-03 09:00:46 | | 1.40 | 1.21 | -4.32% |
| EIGR | 2024-04-03 10:01:06 | | 1.25 | 1.24 | -3.60% |
| EIGR | 2024-04-03 11:01:00 | | 1.36 | 1.32 | 2.88% |
| EIGR | 2024-04-03 12:01:01 | | 1.57 | 1.48 | 13.67% |
| EIGR | 2024-04-03 13:00:47 | | 1.57 | 1.56 | 19.42% |
| EIGR | 2024-04-03 14:00:54 | | 2.22 | 2.21 | 65.47% |
| EIGR | 2024-04-03 15:00:57 | | 1.75 | 1.72 | 30.22% |
| EIGR | 2024-04-03 16:01:04 | | 1.86 | 1.78 | 25.18% |
| EIGR | 2024-04-03 16:45:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000119312524086059/0001193125-24-086059-index.htm
8-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer) |
| EIGR | 2024-04-03 17:00:51 | | 1.86 | 1.65 | 34.62% |
| EIGR | 2024-04-03 18:00:59 | | 1.76 | 1.65 | 32.31% |
| EIGR | 2024-04-03 19:01:04 | | 1.79 | 1.65 | 36.15% |
| EIGR | 2024-04-03 20:00:51 | | 0.00 | 0.00 | 35.38% |
2024-04-04
|
| EIGR | 2024-04-04 04:01:12 | | 2.21 | 1.80 | 35.38% |
| EIGR | 2024-04-04 05:00:48 | | 1.82 | 1.80 | 11.54% |
| EIGR | 2024-04-04 06:00:52 | | 1.88 | 1.80 | 15.38% |
| EIGR | 2024-04-04 07:01:03 | | 1.89 | 1.83 | 15.38% |
| EIGR | 2024-04-04 08:00:53 | | 1.90 | 1.87 | 17.69% |
| EIGR | 2024-04-04 09:00:56 | | 1.90 | 1.89 | 18.46% |
| EIGR | 2024-04-04 10:01:00 | | 1.83 | 1.76 | 7.69% |
| EIGR | 2024-04-04 11:00:51 | | 1.94 | 1.91 | 20.00% |
| EIGR | 2024-04-04 12:00:59 | | 2.12 | 2.08 | 31.54% |
| EIGR | 2024-04-04 13:00:55 | | 2.29 | 2.26 | 46.92% |
| EIGR | 2024-04-04 14:01:00 | | 2.28 | 2.25 | 48.46% |
| EIGR | 2024-04-04 15:00:59 | | 2.28 | 2.24 | 47.69% |
| EIGR | 2024-04-04 16:01:01 | | 2.43 | 2.22 | 43.08% |
| EIGR | 2024-04-04 17:01:02 | | 2.26 | 2.10 | 27.27% |
| EIGR | 2024-04-04 18:00:59 | | 2.26 | 2.16 | 30.91% |
| EIGR | 2024-04-04 19:00:50 | | 2.26 | 2.20 | 33.94% |
| EIGR | 2024-04-04 20:01:06 | | 0.00 | 0.00 | 31.52% |
2024-04-05
|
| EIGR | 2024-04-05 05:00:55 | | 2.33 | 2.31 | 3.64% |
| EIGR | 2024-04-05 06:01:06 | | 2.63 | 2.37 | 6.06% |
| EIGR | 2024-04-05 07:00:51 | | 2.44 | 2.35 | 4.24% |
| EIGR | 2024-04-05 08:01:09 | | 2.40 | 2.35 | 6.67% |
| EIGR | 2024-04-05 09:00:48 | | 2.50 | 2.30 | 2.42% |
| EIGR | 2024-04-05 10:01:09 | | 2.57 | 2.47 | 17.58% |
| EIGR | 2024-04-05 11:00:57 | | 2.30 | 2.16 | -3.64% |
| EIGR | 2024-04-05 12:00:56 | | 2.24 | 2.16 | -2.42% |
| EIGR | 2024-04-05 13:00:49 | | 2.20 | 2.19 | -3.64% |
| EIGR | 2024-04-05 14:01:13 | | 2.24 | 2.12 | -6.67% |
| EIGR | 2024-04-05 15:00:53 | | 2.29 | 2.15 | 1.21% |
| EIGR | 2024-04-05 16:01:05 | | 2.30 | 2.15 | 2.42% |
| EIGR | 2024-04-05 17:00:59 | | 2.32 | 2.17 | 2.42% |
| EIGR | 2024-04-05 18:00:56 | | 2.26 | 2.17 | 2.42% |
| EIGR | 2024-04-05 20:01:05 | | 0.00 | 0.00 | 2.42% |
2024-04-08
|
| EIGR | 2024-04-08 04:01:06 | | 2.30 | 0.00 | 2.42% |
| EIGR | 2024-04-08 05:00:46 | | 2.30 | 2.12 | -12.12% |
| EIGR | 2024-04-08 06:01:04 | | 2.30 | 2.16 | -9.09% |
| EIGR | 2024-04-08 07:00:59 | | 2.30 | 2.15 | -7.88% |
| EIGR | 2024-04-08 09:01:21 | | 2.30 | 2.18 | -7.88% |
| EIGR | 2024-04-08 10:01:06 | | 2.18 | 2.03 | -16.36% |
| EIGR | 2024-04-08 11:00:54 | | 2.07 | 2.02 | -15.15% |
| EIGR | 2024-04-08 12:01:13 | | 2.17 | 2.11 | -9.09% |
| EIGR | 2024-04-08 13:00:48 | | 2.21 | 2.17 | -7.88% |
| EIGR | 2024-04-08 14:01:02 | | 2.22 | 2.15 | -5.45% |
| EIGR | 2024-04-08 15:00:55 | | 2.16 | 2.15 | -9.09% |
| EIGR | 2024-04-08 16:01:05 | | 2.16 | 2.05 | -11.52% |
| EIGR | 2024-04-08 17:00:52 | | 2.16 | 2.10 | -6.52% |
| EIGR | 2024-04-08 17:19:20
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1305253/000162828024015297/0001628280-24-015297-index.htm
10-K - Eiger BioPharmaceuticals, Inc. (0001305253) (Filer) |
| EIGR | 2024-04-08 18:01:01 | | 2.32 | 2.05 | -10.43% |
| EIGR | 2024-04-08 19:00:53 | | 2.32 | 2.15 | -6.96% |
| EIGR | 2024-04-08 20:00:55 | | 0.00 | 0.00 | -6.96% |
2024-04-09
|
| EIGR | 2024-04-09 05:00:54 | | 2.43 | 2.00 | -6.96% |
| EIGR | 2024-04-09 06:00:52 | | 2.43 | 2.02 | -6.96% |
| EIGR | 2024-04-09 07:01:06 | | 2.43 | 2.10 | -6.96% |
| EIGR | 2024-04-09 08:01:05 | | 2.43 | 2.02 | -6.96% |
| EIGR | 2024-04-09 09:00:57 | | 2.22 | 2.02 | -6.96% |
| EIGR | 2024-04-09 10:00:53 | | 2.05 | 2.04 | -3.04% |
| EIGR | 2024-04-09 11:00:51 | | 2.04 | 2.03 | -3.48% |
| EIGR | 2024-04-09 12:00:57 | | 1.99 | 1.98 | -6.09% |
| EIGR | 2024-04-09 13:01:00 | | 1.94 | 1.93 | -7.83% |
| EIGR | 2024-04-09 14:01:10 | | 1.90 | 1.88 | -10.00% |
| EIGR | 2024-04-09 15:01:06 | | 1.90 | 1.89 | -9.13% |
| EIGR | 2024-04-09 16:00:57 | | 2.09 | 1.90 | -9.13% |
| EIGR | 2024-04-09 17:00:59 | | 1.91 | 1.90 | -9.95% |
| EIGR | 2024-04-09 20:00:53 | | 0.00 | 0.00 | -9.95% |
2024-04-10
|
| EIGR | 2024-04-10 05:00:50 | | 1.93 | 1.76 | -9.95% |
| EIGR | 2024-04-10 06:01:08 | | 2.08 | 1.95 | 1.42% |
| EIGR | 2024-04-10 07:00:49 | | 2.08 | 1.98 | 4.27% |
| EIGR | 2024-04-10 08:01:07 | | 2.17 | 1.93 | 4.74% |
| EIGR | 2024-04-10 09:00:48 | | 2.00 | 1.93 | 4.74% |
| EIGR | 2024-04-10 10:01:09 | | 1.81 | 1.80 | -4.27% |
| EIGR | 2024-04-10 11:00:52 | | 1.80 | 1.78 | -4.74% |
| EIGR | 2024-04-10 12:00:53 | | 1.81 | 1.79 | -4.74% |
| EIGR | 2024-04-10 13:00:52 | | 1.79 | 1.78 | -5.69% |
| EIGR | 2024-04-10 14:01:01 | | 1.70 | 1.68 | -10.43% |
| EIGR | 2024-04-10 15:00:50 | | 1.75 | 1.72 | -9.00% |
| EIGR | 2024-04-10 16:01:00 | | 2.00 | 1.72 | -8.06% |
| EIGR | 2024-04-10 17:00:51 | | 1.73 | 1.72 | -8.95% |
| EIGR | 2024-04-10 18:00:51 | | 1.72 | 1.71 | -9.47% |
| EIGR | 2024-04-10 19:00:47 | | 2.00 | 1.71 | -10.00% |
| EIGR | 2024-04-10 20:01:02 | | 0.00 | 0.00 | -10.53% |
