$EHTH: eHealth, Inc. - Common Stock
2024-02-28 EHTH 2024-02-28 02:01:00 0.00 0.00 -6.37% EHTH 2024-02-28 05:00:56 6.94 0.00 -6.37% EHTH 2024-02-28 06:01:01 6.94 5.52 -6.37% EHTH 2024-02-28 08:00:53 6.94 5.93 -6.37% EHTH 2024-02-28 10:00:59 6.89 5.93 -6.37% EHTH 2024-02-28 11:00:53 6.42 6.37 -1.98% EHTH 2024-02-28 12:00:51 6.43 6.39 -1.70% EHTH 2024-02-28 13:00:54 6.50 6.46 -0.57% EHTH 2024-02-28 14:00:59 6.48 6.46 -0.71% EHTH 2024-02-28 15:00:48 6.48 6.45 -0.99% EHTH 2024-02-28 16:00:54 6.44 6.43 -1.27% EHTH 2024-02-28 17:00:56 6.52 6.43 -0.57% EHTH 2024-02-28 18:00:56 6.52 6.40 -0.61% EHTH 2024-02-28 21:03:27 0.00 0.00 -0.61% 2024-02-29 EHTH 2024-02-29 06:01:03 6.77 5.52 -0.61% EHTH 2024-02-29 10:01:09 6.77 4.64 -0.61% EHTH 2024-02-29 11:00:58 6.47 6.44 -0.61% EHTH 2024-02-29 12:01:07 6.44 6.43 -0.46% EHTH 2024-02-29 13:00:57 6.47 6.43 -0.46% EHTH 2024-02-29 14:01:00 6.57 6.53 1.23% EHTH 2024-02-29 15:00:51 6.53 6.52 0.61% EHTH 2024-02-29 16:01:07 6.51 6.50 0.31% EHTH 2024-02-29 17:00:50 6.82 6.40 1.84% EHTH 2024-02-29 17:28:33 10-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349324000032/0001333493-24-000032-index.htm 10-K - eHealth, Inc. (0001333493) (Filer) EHTH 2024-02-29 18:01:02 6.79 6.41 1.85% EHTH 2024-02-29 19:00:57 6.82 6.40 1.85% EHTH 2024-02-29 21:04:22 0.00 0.00 1.85% 2024-03-01 EHTH 2024-03-01 06:01:01 7.34 5.52 1.85% EHTH 2024-03-01 07:00:47 7.34 6.30 1.85% EHTH 2024-03-01 08:01:03 7.34 6.65 0.77% EHTH 2024-03-01 09:01:02 6.76 6.65 0.77% EHTH 2024-03-01 10:00:55 7.33 6.65 2.62% EHTH 2024-03-01 11:00:57 6.53 6.50 -1.54% EHTH 2024-03-01 12:01:02 6.63 6.58 0.15% EHTH 2024-03-01 13:00:57 6.62 6.60 0.31% EHTH 2024-03-01 14:01:04 6.61 6.59 0.00% EHTH 2024-03-01 16:01:07 6.59 6.57 -0.31% EHTH 2024-03-01 17:00:57 7.00 6.51 -0.62% EHTH 2024-03-01 18:00:59 7.00 6.40 -0.61% 2024-03-04 EHTH 2024-03-04 00:04:03 0.00 0.00 -0.61% EHTH 2024-03-04 06:01:17 7.47 6.56 -0.61% EHTH 2024-03-04 08:01:06 7.38 6.56 0.00% EHTH 2024-03-04 11:00:52 6.76 6.72 2.73% EHTH 2024-03-04 12:01:05 6.66 6.64 1.36% EHTH 2024-03-04 13:00:56 6.53 6.48 -0.91% EHTH 2024-03-04 14:01:00 6.43 6.39 -2.27% EHTH 2024-03-04 15:00:53 6.49 6.47 -1.36% EHTH 2024-03-04 16:01:08 6.43 6.40 -2.12% EHTH 2024-03-04 17:00:53 6.53 5.66 -1.06% EHTH 2024-03-04 18:00:59 6.53 5.66 -1.07% EHTH 2024-03-04 19:00:51 6.64 5.66 -1.07% EHTH 2024-03-04 21:03:29 0.00 0.00 -1.07% 2024-03-05 EHTH 2024-03-05 06:00:59 7.20 5.52 -1.07% EHTH 2024-03-05 09:00:55 7.20 5.72 -1.07% EHTH 2024-03-05 11:00:50 6.45 6.41 -0.91% EHTH 2024-03-05 12:01:03 6.42 6.40 -1.07% EHTH 2024-03-05 13:00:57 6.37 6.34 -2.29% EHTH 2024-03-05 14:01:00 6.38 6.36 -1.68% EHTH 2024-03-05 15:00:53 6.41 6.39 -1.37% EHTH 2024-03-05 16:00:52 6.33 6.31 -2.44% EHTH 2024-03-05 17:00:46 7.48 5.66 -2.74% EHTH 2024-03-05 18:00:58 7.20 5.67 -2.77% EHTH 2024-03-05 20:01:02 7.20 5.66 -2.77% EHTH 2024-03-05 21:02:42 0.00 0.00 -2.77% 2024-03-06 EHTH 2024-03-06 05:01:02 7.48 0.00 -2.77% EHTH 2024-03-06 06:01:08 7.20 5.52 -2.77% EHTH 2024-03-06 09:00:46 7.20 5.63 -2.77% EHTH 2024-03-06 11:00:52 6.34 6.30 0.31% EHTH 2024-03-06 12:00:59 6.35 6.33 0.46% EHTH 2024-03-06 13:00:44 6.42 6.39 1.39% EHTH 2024-03-06 14:01:30 6.54 6.51 3.24% EHTH 2024-03-06 15:00:52 6.49 6.47 2.62% EHTH 2024-03-06 16:01:05 6.53 6.51 3.24% EHTH 2024-03-06 17:00:55 7.20 5.53 1.69% EHTH 2024-03-06 18:00:55 7.20 5.53 1.74% EHTH 2024-03-06 21:03:58 0.00 0.00 1.74% EHTH 2024-03-06 22:03:14 7.20 5.53 1.74% 2024-03-07 EHTH 2024-03-07 06:01:09 7.20 5.52 1.74% EHTH 2024-03-07 08:00:56 7.20 5.79 1.74% EHTH 2024-03-07 11:00:54 6.50 6.46 1.11% EHTH 2024-03-07 12:01:07 6.50 6.48 0.95% EHTH 2024-03-07 13:00:55 6.47 6.45 0.79% EHTH 2024-03-07 14:01:10 6.44 6.42 0.16% EHTH 2024-03-07 15:00:55 6.50 6.48 1.27% EHTH 2024-03-07 16:01:00 6.48 6.46 0.79% EHTH 2024-03-07 17:00:51 6.60 5.53 -0.32% EHTH 2024-03-07 18:01:01 6.60 5.79 -0.31% EHTH 2024-03-07 20:00:57 6.60 5.79 1.09% EHTH 2024-03-07 21:03:07 0.00 0.00 1.09% 2024-03-08 EHTH 2024-03-08 06:01:00 7.20 5.52 1.09% EHTH 2024-03-08 08:00:50 7.20 5.79 1.09% EHTH 2024-03-08 10:00:59 8.44 6.18 1.09% EHTH 2024-03-08 11:00:56 6.54 6.50 2.02% EHTH 2024-03-08 12:01:00 6.54 6.51 2.02% EHTH 2024-03-08 13:00:53 6.54 6.49 1.87% EHTH 2024-03-08 14:00:59 6.41 6.37 -0.16% EHTH 2024-03-08 15:00:59 6.37 6.34 -0.93% EHTH 2024-03-08 16:01:00 6.42 6.41 0.16% EHTH 2024-03-08 17:00:56 6.48 6.30 -0.62% EHTH 2024-03-08 18:00:55 6.60 6.32 -0.63% EHTH 2024-03-08 20:00:47 6.60 6.30 -0.63% EHTH 2024-03-08 21:02:37 0.00 0.00 -0.63% EHTH 2024-03-08 22:02:46 6.60 6.30 -0.63% 2024-03-11 EHTH 2024-03-11 00:05:13 0.00 0.00 -0.63% EHTH 2024-03-11 05:00:49 8.11 5.52 -0.63% EHTH 2024-03-11 07:00:54 7.00 5.52 -0.63% EHTH 2024-03-11 09:00:57 7.00 5.63 -0.63% EHTH 2024-03-11 10:01:16 6.28 6.25 -1.56% EHTH 2024-03-11 12:00:54 6.29 6.27 -1.25% EHTH 2024-03-11 13:01:13 6.32 6.31 -0.78% EHTH 2024-03-11 14:01:05 6.34 6.33 -0.63% EHTH 2024-03-11 15:00:56 6.32 6.31 -0.78% EHTH 2024-03-11 16:00:58 6.49 6.20 -1.88% EHTH 2024-03-11 17:00:49 6.49 6.20 -1.89% EHTH 2024-03-11 20:00:55 0.00 0.00 -1.89% 2024-03-12 EHTH 2024-03-12 05:01:00 7.04 5.52 -1.89% EHTH 2024-03-12 07:00:58 7.04 5.67 -1.89% EHTH 2024-03-12 08:01:10 7.03 5.67 -1.89% EHTH 2024-03-12 09:00:54 7.03 5.52 -1.89% EHTH 2024-03-12 10:01:08 6.24 6.19 -0.79% EHTH 2024-03-12 11:01:02 6.29 6.25 0.79% EHTH 2024-03-12 12:00:55 6.25 6.21 0.00% EHTH 2024-03-12 13:01:00 6.26 6.23 0.16% EHTH 2024-03-12 14:00:56 6.35 6.32 1.26% EHTH 2024-03-12 15:00:59 6.28 6.26 0.79% EHTH 2024-03-12 16:01:01 7.20 6.20 0.31% EHTH 2024-03-12 17:00:59 7.00 6.20 0.32% EHTH 2024-03-12 20:01:00 0.00 0.00 0.32% 2024-03-13 EHTH 2024-03-13 05:00:57 6.79 5.52 0.32% EHTH 2024-03-13 08:01:10 6.79 5.58 0.32% EHTH 2024-03-13 10:01:11 6.42 6.37 2.08% EHTH 2024-03-13 11:01:04 6.28 6.24 -0.16% EHTH 2024-03-13 12:00:58 6.32 6.29 0.64% EHTH 2024-03-13 13:00:57 6.38 6.36 1.60% EHTH 2024-03-13 14:01:05 6.31 6.29 0.32% EHTH 2024-03-13 15:00:57 6.29 6.27 0.32% EHTH 2024-03-13 16:00:53 6.45 6.10 0.00% EHTH 2024-03-13 17:00:54 6.26 6.10 0.00% EHTH 2024-03-13 20:01:00 0.00 0.00 0.00% 2024-03-14 EHTH 2024-03-14 04:01:09 7.48 0.00 0.00% EHTH 2024-03-14 05:00:53 6.54 5.52 0.00% EHTH 2024-03-14 06:00:53 6.48 5.52 0.00% EHTH 2024-03-14 08:01:04 6.48 5.58 0.00% EHTH 2024-03-14 09:00:47 6.48 5.52 0.00% EHTH 2024-03-14 10:01:08 6.16 6.15 -1.76% EHTH 2024-03-14 11:01:01 6.09 6.06 -2.88% EHTH 2024-03-14 12:01:07 6.11 6.08 -2.40% EHTH 2024-03-14 13:00:57 6.02 6.00 -3.99% EHTH 2024-03-14 14:01:01 6.12 6.11 -2.40% EHTH 2024-03-14 15:00:55 6.14 6.10 -2.08% EHTH 2024-03-14 16:01:06 6.23 6.00 -2.56% EHTH 2024-03-14 17:00:55 6.10 6.00 -2.56% EHTH 2024-03-14 18:00:55 6.23 6.00 -1.12% EHTH 2024-03-14 20:00:53 0.00 0.00 -1.12% 2024-03-15 EHTH 2024-03-15 05:00:54 7.75 4.58 -1.12% EHTH 2024-03-15 07:00:55 7.05 5.43 -1.12% EHTH 2024-03-15 10:01:08 6.11 6.07 -0.16% EHTH 2024-03-15 11:00:53 6.08 6.06 -0.48% EHTH 2024-03-15 12:00:58 6.01 5.99 -1.76% EHTH 2024-03-15 13:00:59 5.94 5.92 -2.88% EHTH 2024-03-15 14:01:05 5.92 5.90 -3.04% EHTH 2024-03-15 16:00:56 6.28 5.75 -2.88% EHTH 2024-03-15 17:01:04 6.28 5.75 -2.95% EHTH 2024-03-15 20:00:57 0.00 0.00 -2.95% 2024-03-18 EHTH 2024-03-18 04:00:54 7.48 0.00 -2.95% EHTH 2024-03-18 05:00:54 7.48 2.37 -2.95% EHTH 2024-03-18 08:01:06 7.48 0.00 -2.95% EHTH 2024-03-18 09:00:49 7.48 4.18 -2.95% EHTH 2024-03-18 10:01:39 5.77 5.73 -2.79% EHTH 2024-03-18 11:00:50 5.78 5.74 -2.46% EHTH 2024-03-18 12:01:02 5.74 5.72 -3.11% EHTH 2024-03-18 13:00:51 5.59 5.56 -5.57% EHTH 2024-03-18 14:00:59 5.55 5.52 -6.56% EHTH 2024-03-18 15:00:51 5.39 5.37 -8.85% EHTH 2024-03-18 16:01:03 6.50 5.36 -7.70% EHTH 2024-03-18 17:00:57 6.28 5.31 -7.94% EHTH 2024-03-18 20:00:50 0.00 0.00 -7.94% 2024-03-19 EHTH 2024-03-19 05:00:46 7.75 4.99 -7.94% EHTH 2024-03-19 07:01:01 6.40 4.99 -7.94% EHTH 2024-03-19 09:00:58 6.40 5.20 -7.94% EHTH 2024-03-19 10:01:01 5.39 5.37 -1.18% EHTH 2024-03-19 11:00:51 5.43 5.42 -0.51% EHTH 2024-03-19 12:01:04 5.60 5.57 2.36% EHTH 2024-03-19 13:01:01 5.58 5.56 1.86% EHTH 2024-03-19 14:01:12 5.45 5.42 0.00% EHTH 2024-03-19 15:00:59 5.44 5.43 -0.34% EHTH 2024-03-19 16:01:00 5.97 5.48 1.18% EHTH 2024-03-19 17:00:46 5.97 5.48 1.28% EHTH 2024-03-19 20:01:01 0.00 0.00 1.28% 2024-03-20 EHTH 2024-03-20 04:01:02 7.48 0.00 1.28% EHTH 2024-03-20 05:01:05 7.48 4.49 1.28% EHTH 2024-03-20 07:00:47 7.05 4.85 1.28% EHTH 2024-03-20 08:01:03 6.81 4.85 1.28% EHTH 2024-03-20 09:01:01 6.84 5.30 1.28% EHTH 2024-03-20 10:01:10 5.55 5.50 -0.92% EHTH 2024-03-20 11:00:46 5.63 5.61 1.65% EHTH 2024-03-20 12:01:04 5.72 5.70 3.49% EHTH 2024-03-20 13:00:56 5.73 5.72 3.85% EHTH 2024-03-20 14:01:05 5.81 5.76 4.95% EHTH 2024-03-20 15:00:53 5.94 5.92 7.52% EHTH 2024-03-20 16:01:13 7.20 5.49 8.26% EHTH 2024-03-20 17:00:45 6.77 5.49 8.15% EHTH 2024-03-20 19:01:02 7.05 5.49 8.15% EHTH 2024-03-20 20:00:58 0.00 0.00 8.15% 2024-03-21 EHTH 2024-03-21 05:01:01 7.75 5.97 8.15% EHTH 2024-03-21 07:00:55 6.09 5.97 8.15% EHTH 2024-03-21 10:01:04 5.98 5.96 -0.18% EHTH 2024-03-21 11:00:57 5.99 5.95 0.00% EHTH 2024-03-21 12:01:09 5.86 5.83 -2.17% EHTH 2024-03-21 13:00:52 5.82 5.79 -2.90% EHTH 2024-03-21 14:00:49 5.83 5.80 -2.72% EHTH 2024-03-21 15:00:58 5.79 5.77 -3.44% EHTH 2024-03-21 16:00:56 6.09 5.50 -3.44% EHTH 2024-03-21 17:00:56 6.09 5.75 -3.18% EHTH 2024-03-21 18:00:50 6.42 5.75 -3.18% EHTH 2024-03-21 20:01:03 0.00 0.00 -3.18% 2024-03-22 EHTH 2024-03-22 04:00:59 7.48 0.00 -3.18% EHTH 2024-03-22 05:00:50 7.48 5.00 -3.18% EHTH 2024-03-22 07:00:49 6.42 5.10 -3.18% EHTH 2024-03-22 09:00:53 6.41 5.10 -3.18% EHTH 2024-03-22 10:01:13 5.74 5.71 -1.17% EHTH 2024-03-22 11:00:58 5.69 5.68 -1.68% EHTH 2024-03-22 12:01:05 5.71 5.69 -1.51% EHTH 2024-03-22 13:00:53 5.67 5.65 -2.01% EHTH 2024-03-22 14:00:56 5.72 5.70 -1.01% EHTH 2024-03-22 15:00:57 5.65 5.63 -2.35% EHTH 2024-03-22 16:00:56 5.83 5.58 -3.02% EHTH 2024-03-22 17:00:54 5.83 5.58 -3.11% EHTH 2024-03-22 18:01:00 6.42 5.58 -3.11% EHTH 2024-03-22 20:01:03 0.00 0.00 -3.11% 2024-03-25 EHTH 2024-03-25 05:01:02 7.75 4.58 -3.11% EHTH 2024-03-25 07:01:04 6.42 5.25 -3.11% EHTH 2024-03-25 10:01:09 5.67 5.63 1.04% EHTH 2024-03-25 11:01:00 5.63 5.58 0.17% EHTH 2024-03-25 12:01:07 5.62 5.59 -0.17% EHTH 2024-03-25 13:00:56 5.61 5.60 0.00% EHTH 2024-03-25 14:01:01 5.59 5.58 -0.35% EHTH 2024-03-25 15:01:02 5.63 5.60 0.00% EHTH 2024-03-25 16:00:54 5.69 5.52 0.87% EHTH 2024-03-25 17:00:49 5.69 5.52 1.61% EHTH 2024-03-25 18:00:45 5.92 5.52 1.61% EHTH 2024-03-25 20:01:03 0.00 0.00 1.61% 2024-03-26 EHTH 2024-03-26 04:00:58 7.48 0.00 1.61% EHTH 2024-03-26 05:00:51 7.47 4.58 1.61% EHTH 2024-03-26 07:00:57 6.42 5.05 1.61% EHTH 2024-03-26 08:00:54 6.42 5.55 1.61% EHTH 2024-03-26 10:01:10 5.72 5.70 1.07% EHTH 2024-03-26 11:00:52 5.85 5.81 3.57% EHTH 2024-03-26 12:01:03 5.80 5.77 2.50% EHTH 2024-03-26 13:00:48 5.82 5.80 2.86% EHTH 2024-03-26 14:01:10 5.84 5.82 3.21% EHTH 2024-03-26 15:00:47 5.86 5.84 3.57% EHTH 2024-03-26 16:00:58 5.92 5.80 2.86% EHTH 2024-03-26 17:00:48 5.92 5.80 2.83% EHTH 2024-03-26 20:00:40 0.00 0.00 2.83% 2024-03-27 EHTH 2024-03-27 04:00:56 7.48 0.00 2.83% EHTH 2024-03-27 05:00:50 7.47 5.81 2.83% EHTH 2024-03-27 07:00:54 6.42 5.81 2.83% EHTH 2024-03-27 10:01:04 5.97 5.96 2.65% EHTH 2024-03-27 11:00:53 5.91 5.88 1.59% EHTH 2024-03-27 12:01:11 5.92 5.91 1.95% EHTH 2024-03-27 13:01:00 5.95 5.93 2.48% EHTH 2024-03-27 14:01:08 5.94 5.93 2.12% EHTH 2024-03-27 15:00:46 5.96 5.94 2.48% EHTH 2024-03-27 16:00:50 5.94 5.87 1.77% EHTH 2024-03-27 17:00:48 5.98 5.87 1.72% EHTH 2024-03-27 18:00:58 6.05 5.85 1.72% EHTH 2024-03-27 20:00:54 0.00 0.00 1.72% 2024-03-28 EHTH 2024-03-28 05:01:01 7.48 5.35 1.72% EHTH 2024-03-28 07:00:59 6.00 5.54 0.69% EHTH 2024-03-28 10:00:57 5.92 5.88 -0.17% EHTH 2024-03-28 11:00:59 5.95 5.92 0.52% EHTH 2024-03-28 12:01:12 5.97 5.94 1.03% EHTH 2024-03-28 13:00:50 5.95 5.91 0.34% EHTH 2024-03-28 14:00:58 5.96 5.94 0.69% EHTH 2024-03-28 15:00:47 6.09 6.07 3.10% EHTH 2024-03-28 16:00:59 6.15 5.54 2.07% EHTH 2024-03-28 17:00:57 6.15 5.54 2.03% EHTH 2024-03-28 18:00:47 6.25 5.54 2.03% EHTH 2024-03-28 20:00:52 0.00 0.00 2.03%