investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2024-02-28

EHTH 2024-02-28 02:01:000.00 0.00 -6.37%
EHTH 2024-02-28 05:00:566.94 0.00 -6.37%
EHTH 2024-02-28 06:01:016.94 5.52 -6.37%
EHTH 2024-02-28 08:00:536.94 5.93 -6.37%
EHTH 2024-02-28 10:00:596.89 5.93 -6.37%
EHTH 2024-02-28 11:00:536.42 6.37 -1.98%
EHTH 2024-02-28 12:00:516.43 6.39 -1.70%
EHTH 2024-02-28 13:00:546.50 6.46 -0.57%
EHTH 2024-02-28 14:00:596.48 6.46 -0.71%
EHTH 2024-02-28 15:00:486.48 6.45 -0.99%
EHTH 2024-02-28 16:00:546.44 6.43 -1.27%
EHTH 2024-02-28 17:00:566.52 6.43 -0.57%
EHTH 2024-02-28 18:00:566.52 6.40 -0.61%
EHTH 2024-02-28 21:03:270.00 0.00 -0.61%
2024-02-29

EHTH 2024-02-29 06:01:036.77 5.52 -0.61%
EHTH 2024-02-29 10:01:096.77 4.64 -0.61%
EHTH 2024-02-29 11:00:586.47 6.44 -0.61%
EHTH 2024-02-29 12:01:076.44 6.43 -0.46%
EHTH 2024-02-29 13:00:576.47 6.43 -0.46%
EHTH 2024-02-29 14:01:006.57 6.53 1.23%
EHTH 2024-02-29 15:00:516.53 6.52 0.61%
EHTH 2024-02-29 16:01:076.51 6.50 0.31%
EHTH 2024-02-29 17:00:506.82 6.40 1.84%
EHTH 2024-02-29 17:28:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349324000032/0001333493-24-000032-index.htm
10-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2024-02-29 18:01:026.79 6.41 1.85%
EHTH 2024-02-29 19:00:576.82 6.40 1.85%
EHTH 2024-02-29 21:04:220.00 0.00 1.85%
2024-03-01

EHTH 2024-03-01 06:01:017.34 5.52 1.85%
EHTH 2024-03-01 07:00:477.34 6.30 1.85%
EHTH 2024-03-01 08:01:037.34 6.65 0.77%
EHTH 2024-03-01 09:01:026.76 6.65 0.77%
EHTH 2024-03-01 10:00:557.33 6.65 2.62%
EHTH 2024-03-01 11:00:576.53 6.50 -1.54%
EHTH 2024-03-01 12:01:026.63 6.58 0.15%
EHTH 2024-03-01 13:00:576.62 6.60 0.31%
EHTH 2024-03-01 14:01:046.61 6.59 0.00%
EHTH 2024-03-01 16:01:076.59 6.57 -0.31%
EHTH 2024-03-01 17:00:577.00 6.51 -0.62%
EHTH 2024-03-01 18:00:597.00 6.40 -0.61%
2024-03-04

EHTH 2024-03-04 00:04:030.00 0.00 -0.61%
EHTH 2024-03-04 06:01:177.47 6.56 -0.61%
EHTH 2024-03-04 08:01:067.38 6.56 0.00%
EHTH 2024-03-04 11:00:526.76 6.72 2.73%
EHTH 2024-03-04 12:01:056.66 6.64 1.36%
EHTH 2024-03-04 13:00:566.53 6.48 -0.91%
EHTH 2024-03-04 14:01:006.43 6.39 -2.27%
EHTH 2024-03-04 15:00:536.49 6.47 -1.36%
EHTH 2024-03-04 16:01:086.43 6.40 -2.12%
EHTH 2024-03-04 17:00:536.53 5.66 -1.06%
EHTH 2024-03-04 18:00:596.53 5.66 -1.07%
EHTH 2024-03-04 19:00:516.64 5.66 -1.07%
EHTH 2024-03-04 21:03:290.00 0.00 -1.07%
2024-03-05

EHTH 2024-03-05 06:00:597.20 5.52 -1.07%
EHTH 2024-03-05 09:00:557.20 5.72 -1.07%
EHTH 2024-03-05 11:00:506.45 6.41 -0.91%
EHTH 2024-03-05 12:01:036.42 6.40 -1.07%
EHTH 2024-03-05 13:00:576.37 6.34 -2.29%
EHTH 2024-03-05 14:01:006.38 6.36 -1.68%
EHTH 2024-03-05 15:00:536.41 6.39 -1.37%
EHTH 2024-03-05 16:00:526.33 6.31 -2.44%
EHTH 2024-03-05 17:00:467.48 5.66 -2.74%
EHTH 2024-03-05 18:00:587.20 5.67 -2.77%
EHTH 2024-03-05 20:01:027.20 5.66 -2.77%
EHTH 2024-03-05 21:02:420.00 0.00 -2.77%
2024-03-06

EHTH 2024-03-06 05:01:027.48 0.00 -2.77%
EHTH 2024-03-06 06:01:087.20 5.52 -2.77%
EHTH 2024-03-06 09:00:467.20 5.63 -2.77%
EHTH 2024-03-06 11:00:526.34 6.30 0.31%
EHTH 2024-03-06 12:00:596.35 6.33 0.46%
EHTH 2024-03-06 13:00:446.42 6.39 1.39%
EHTH 2024-03-06 14:01:306.54 6.51 3.24%
EHTH 2024-03-06 15:00:526.49 6.47 2.62%
EHTH 2024-03-06 16:01:056.53 6.51 3.24%
EHTH 2024-03-06 17:00:557.20 5.53 1.69%
EHTH 2024-03-06 18:00:557.20 5.53 1.74%
EHTH 2024-03-06 21:03:580.00 0.00 1.74%
EHTH 2024-03-06 22:03:147.20 5.53 1.74%
2024-03-07

EHTH 2024-03-07 06:01:097.20 5.52 1.74%
EHTH 2024-03-07 08:00:567.20 5.79 1.74%
EHTH 2024-03-07 11:00:546.50 6.46 1.11%
EHTH 2024-03-07 12:01:076.50 6.48 0.95%
EHTH 2024-03-07 13:00:556.47 6.45 0.79%
EHTH 2024-03-07 14:01:106.44 6.42 0.16%
EHTH 2024-03-07 15:00:556.50 6.48 1.27%
EHTH 2024-03-07 16:01:006.48 6.46 0.79%
EHTH 2024-03-07 17:00:516.60 5.53 -0.32%
EHTH 2024-03-07 18:01:016.60 5.79 -0.31%
EHTH 2024-03-07 20:00:576.60 5.79 1.09%
EHTH 2024-03-07 21:03:070.00 0.00 1.09%
2024-03-08

EHTH 2024-03-08 06:01:007.20 5.52 1.09%
EHTH 2024-03-08 08:00:507.20 5.79 1.09%
EHTH 2024-03-08 10:00:598.44 6.18 1.09%
EHTH 2024-03-08 11:00:566.54 6.50 2.02%
EHTH 2024-03-08 12:01:006.54 6.51 2.02%
EHTH 2024-03-08 13:00:536.54 6.49 1.87%
EHTH 2024-03-08 14:00:596.41 6.37 -0.16%
EHTH 2024-03-08 15:00:596.37 6.34 -0.93%
EHTH 2024-03-08 16:01:006.42 6.41 0.16%
EHTH 2024-03-08 17:00:566.48 6.30 -0.62%
EHTH 2024-03-08 18:00:556.60 6.32 -0.63%
EHTH 2024-03-08 20:00:476.60 6.30 -0.63%
EHTH 2024-03-08 21:02:370.00 0.00 -0.63%
EHTH 2024-03-08 22:02:466.60 6.30 -0.63%
2024-03-11

EHTH 2024-03-11 00:05:130.00 0.00 -0.63%
EHTH 2024-03-11 05:00:498.11 5.52 -0.63%
EHTH 2024-03-11 07:00:547.00 5.52 -0.63%
EHTH 2024-03-11 09:00:577.00 5.63 -0.63%
EHTH 2024-03-11 10:01:166.28 6.25 -1.56%
EHTH 2024-03-11 12:00:546.29 6.27 -1.25%
EHTH 2024-03-11 13:01:136.32 6.31 -0.78%
EHTH 2024-03-11 14:01:056.34 6.33 -0.63%
EHTH 2024-03-11 15:00:566.32 6.31 -0.78%
EHTH 2024-03-11 16:00:586.49 6.20 -1.88%
EHTH 2024-03-11 17:00:496.49 6.20 -1.89%
EHTH 2024-03-11 20:00:550.00 0.00 -1.89%
2024-03-12

EHTH 2024-03-12 05:01:007.04 5.52 -1.89%
EHTH 2024-03-12 07:00:587.04 5.67 -1.89%
EHTH 2024-03-12 08:01:107.03 5.67 -1.89%
EHTH 2024-03-12 09:00:547.03 5.52 -1.89%
EHTH 2024-03-12 10:01:086.24 6.19 -0.79%
EHTH 2024-03-12 11:01:026.29 6.25 0.79%
EHTH 2024-03-12 12:00:556.25 6.21 0.00%
EHTH 2024-03-12 13:01:006.26 6.23 0.16%
EHTH 2024-03-12 14:00:566.35 6.32 1.26%
EHTH 2024-03-12 15:00:596.28 6.26 0.79%
EHTH 2024-03-12 16:01:017.20 6.20 0.31%
EHTH 2024-03-12 17:00:597.00 6.20 0.32%
EHTH 2024-03-12 20:01:000.00 0.00 0.32%
2024-03-13

EHTH 2024-03-13 05:00:576.79 5.52 0.32%
EHTH 2024-03-13 08:01:106.79 5.58 0.32%
EHTH 2024-03-13 10:01:116.42 6.37 2.08%
EHTH 2024-03-13 11:01:046.28 6.24 -0.16%
EHTH 2024-03-13 12:00:586.32 6.29 0.64%
EHTH 2024-03-13 13:00:576.38 6.36 1.60%
EHTH 2024-03-13 14:01:056.31 6.29 0.32%
EHTH 2024-03-13 15:00:576.29 6.27 0.32%
EHTH 2024-03-13 16:00:536.45 6.10 0.00%
EHTH 2024-03-13 17:00:546.26 6.10 0.00%
EHTH 2024-03-13 20:01:000.00 0.00 0.00%
2024-03-14

EHTH 2024-03-14 04:01:097.48 0.00 0.00%
EHTH 2024-03-14 05:00:536.54 5.52 0.00%
EHTH 2024-03-14 06:00:536.48 5.52 0.00%
EHTH 2024-03-14 08:01:046.48 5.58 0.00%
EHTH 2024-03-14 09:00:476.48 5.52 0.00%
EHTH 2024-03-14 10:01:086.16 6.15 -1.76%
EHTH 2024-03-14 11:01:016.09 6.06 -2.88%
EHTH 2024-03-14 12:01:076.11 6.08 -2.40%
EHTH 2024-03-14 13:00:576.02 6.00 -3.99%
EHTH 2024-03-14 14:01:016.12 6.11 -2.40%
EHTH 2024-03-14 15:00:556.14 6.10 -2.08%
EHTH 2024-03-14 16:01:066.23 6.00 -2.56%
EHTH 2024-03-14 17:00:556.10 6.00 -2.56%
EHTH 2024-03-14 18:00:556.23 6.00 -1.12%
EHTH 2024-03-14 20:00:530.00 0.00 -1.12%
2024-03-15

EHTH 2024-03-15 05:00:547.75 4.58 -1.12%
EHTH 2024-03-15 07:00:557.05 5.43 -1.12%
EHTH 2024-03-15 10:01:086.11 6.07 -0.16%
EHTH 2024-03-15 11:00:536.08 6.06 -0.48%
EHTH 2024-03-15 12:00:586.01 5.99 -1.76%
EHTH 2024-03-15 13:00:595.94 5.92 -2.88%
EHTH 2024-03-15 14:01:055.92 5.90 -3.04%
EHTH 2024-03-15 16:00:566.28 5.75 -2.88%
EHTH 2024-03-15 17:01:046.28 5.75 -2.95%
EHTH 2024-03-15 20:00:570.00 0.00 -2.95%
2024-03-18

EHTH 2024-03-18 04:00:547.48 0.00 -2.95%
EHTH 2024-03-18 05:00:547.48 2.37 -2.95%
EHTH 2024-03-18 08:01:067.48 0.00 -2.95%
EHTH 2024-03-18 09:00:497.48 4.18 -2.95%
EHTH 2024-03-18 10:01:395.77 5.73 -2.79%
EHTH 2024-03-18 11:00:505.78 5.74 -2.46%
EHTH 2024-03-18 12:01:025.74 5.72 -3.11%
EHTH 2024-03-18 13:00:515.59 5.56 -5.57%
EHTH 2024-03-18 14:00:595.55 5.52 -6.56%
EHTH 2024-03-18 15:00:515.39 5.37 -8.85%
EHTH 2024-03-18 16:01:036.50 5.36 -7.70%
EHTH 2024-03-18 17:00:576.28 5.31 -7.94%
EHTH 2024-03-18 20:00:500.00 0.00 -7.94%
2024-03-19

EHTH 2024-03-19 05:00:467.75 4.99 -7.94%
EHTH 2024-03-19 07:01:016.40 4.99 -7.94%
EHTH 2024-03-19 09:00:586.40 5.20 -7.94%
EHTH 2024-03-19 10:01:015.39 5.37 -1.18%
EHTH 2024-03-19 11:00:515.43 5.42 -0.51%
EHTH 2024-03-19 12:01:045.60 5.57 2.36%
EHTH 2024-03-19 13:01:015.58 5.56 1.86%
EHTH 2024-03-19 14:01:125.45 5.42 0.00%
EHTH 2024-03-19 15:00:595.44 5.43 -0.34%
EHTH 2024-03-19 16:01:005.97 5.48 1.18%
EHTH 2024-03-19 17:00:465.97 5.48 1.28%
EHTH 2024-03-19 20:01:010.00 0.00 1.28%
2024-03-20

EHTH 2024-03-20 04:01:027.48 0.00 1.28%
EHTH 2024-03-20 05:01:057.48 4.49 1.28%
EHTH 2024-03-20 07:00:477.05 4.85 1.28%
EHTH 2024-03-20 08:01:036.81 4.85 1.28%
EHTH 2024-03-20 09:01:016.84 5.30 1.28%
EHTH 2024-03-20 10:01:105.55 5.50 -0.92%
EHTH 2024-03-20 11:00:465.63 5.61 1.65%
EHTH 2024-03-20 12:01:045.72 5.70 3.49%
EHTH 2024-03-20 13:00:565.73 5.72 3.85%
EHTH 2024-03-20 14:01:055.81 5.76 4.95%
EHTH 2024-03-20 15:00:535.94 5.92 7.52%
EHTH 2024-03-20 16:01:137.20 5.49 8.26%
EHTH 2024-03-20 17:00:456.77 5.49 8.15%
EHTH 2024-03-20 19:01:027.05 5.49 8.15%
EHTH 2024-03-20 20:00:580.00 0.00 8.15%
2024-03-21

EHTH 2024-03-21 05:01:017.75 5.97 8.15%
EHTH 2024-03-21 07:00:556.09 5.97 8.15%
EHTH 2024-03-21 10:01:045.98 5.96 -0.18%
EHTH 2024-03-21 11:00:575.99 5.95 0.00%
EHTH 2024-03-21 12:01:095.86 5.83 -2.17%
EHTH 2024-03-21 13:00:525.82 5.79 -2.90%
EHTH 2024-03-21 14:00:495.83 5.80 -2.72%
EHTH 2024-03-21 15:00:585.79 5.77 -3.44%
EHTH 2024-03-21 16:00:566.09 5.50 -3.44%
EHTH 2024-03-21 17:00:566.09 5.75 -3.18%
EHTH 2024-03-21 18:00:506.42 5.75 -3.18%
EHTH 2024-03-21 20:01:030.00 0.00 -3.18%
2024-03-22

EHTH 2024-03-22 04:00:597.48 0.00 -3.18%
EHTH 2024-03-22 05:00:507.48 5.00 -3.18%
EHTH 2024-03-22 07:00:496.42 5.10 -3.18%
EHTH 2024-03-22 09:00:536.41 5.10 -3.18%
EHTH 2024-03-22 10:01:135.74 5.71 -1.17%
EHTH 2024-03-22 11:00:585.69 5.68 -1.68%
EHTH 2024-03-22 12:01:055.71 5.69 -1.51%
EHTH 2024-03-22 13:00:535.67 5.65 -2.01%
EHTH 2024-03-22 14:00:565.72 5.70 -1.01%
EHTH 2024-03-22 15:00:575.65 5.63 -2.35%
EHTH 2024-03-22 16:00:565.83 5.58 -3.02%
EHTH 2024-03-22 17:00:545.83 5.58 -3.11%
EHTH 2024-03-22 18:01:006.42 5.58 -3.11%
EHTH 2024-03-22 20:01:030.00 0.00 -3.11%
2024-03-25

EHTH 2024-03-25 05:01:027.75 4.58 -3.11%
EHTH 2024-03-25 07:01:046.42 5.25 -3.11%
EHTH 2024-03-25 10:01:095.67 5.63 1.04%
EHTH 2024-03-25 11:01:005.63 5.58 0.17%
EHTH 2024-03-25 12:01:075.62 5.59 -0.17%
EHTH 2024-03-25 13:00:565.61 5.60 0.00%
EHTH 2024-03-25 14:01:015.59 5.58 -0.35%
EHTH 2024-03-25 15:01:025.63 5.60 0.00%
EHTH 2024-03-25 16:00:545.69 5.52 0.87%
EHTH 2024-03-25 17:00:495.69 5.52 1.61%
EHTH 2024-03-25 18:00:455.92 5.52 1.61%
EHTH 2024-03-25 20:01:030.00 0.00 1.61%
2024-03-26

EHTH 2024-03-26 04:00:587.48 0.00 1.61%
EHTH 2024-03-26 05:00:517.47 4.58 1.61%
EHTH 2024-03-26 07:00:576.42 5.05 1.61%
EHTH 2024-03-26 08:00:546.42 5.55 1.61%
EHTH 2024-03-26 10:01:105.72 5.70 1.07%
EHTH 2024-03-26 11:00:525.85 5.81 3.57%
EHTH 2024-03-26 12:01:035.80 5.77 2.50%
EHTH 2024-03-26 13:00:485.82 5.80 2.86%
EHTH 2024-03-26 14:01:105.84 5.82 3.21%
EHTH 2024-03-26 15:00:475.86 5.84 3.57%
EHTH 2024-03-26 16:00:585.92 5.80 2.86%
EHTH 2024-03-26 17:00:485.92 5.80 2.83%
EHTH 2024-03-26 20:00:400.00 0.00 2.83%
2024-03-27

EHTH 2024-03-27 04:00:567.48 0.00 2.83%
EHTH 2024-03-27 05:00:507.47 5.81 2.83%
EHTH 2024-03-27 07:00:546.42 5.81 2.83%
EHTH 2024-03-27 10:01:045.97 5.96 2.65%
EHTH 2024-03-27 11:00:535.91 5.88 1.59%
EHTH 2024-03-27 12:01:115.92 5.91 1.95%
EHTH 2024-03-27 13:01:005.95 5.93 2.48%
EHTH 2024-03-27 14:01:085.94 5.93 2.12%
EHTH 2024-03-27 15:00:465.96 5.94 2.48%
EHTH 2024-03-27 16:00:505.94 5.87 1.77%
EHTH 2024-03-27 17:00:485.98 5.87 1.72%
EHTH 2024-03-27 18:00:586.05 5.85 1.72%
EHTH 2024-03-27 20:00:540.00 0.00 1.72%
2024-03-28

EHTH 2024-03-28 05:01:017.48 5.35 1.72%
EHTH 2024-03-28 07:00:596.00 5.54 0.69%
EHTH 2024-03-28 10:00:575.92 5.88 -0.17%
EHTH 2024-03-28 11:00:595.95 5.92 0.52%
EHTH 2024-03-28 12:01:125.97 5.94 1.03%
EHTH 2024-03-28 13:00:505.95 5.91 0.34%
EHTH 2024-03-28 14:00:585.96 5.94 0.69%
EHTH 2024-03-28 15:00:476.09 6.07 3.10%
EHTH 2024-03-28 16:00:596.15 5.54 2.07%
EHTH 2024-03-28 17:00:576.15 5.54 2.03%
EHTH 2024-03-28 18:00:476.25 5.54 2.03%
EHTH 2024-03-28 20:00:520.00 0.00 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.