investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2024-03-25
EDTK 2024-03-25 00:04:020.00 0.00 -3.19%
EDTK 2024-03-25 05:01:021.08 0.86 -3.19%
EDTK 2024-03-25 10:01:091.00 0.94 -1.06%
EDTK 2024-03-25 11:01:001.00 0.96 -1.06%
EDTK 2024-03-25 12:01:070.99 0.96 -1.06%
EDTK 2024-03-25 16:00:541.06 0.97 6.38%
EDTK 2024-03-25 17:00:491.06 0.97 6.32%
EDTK 2024-03-25 18:00:451.13 0.89 6.32%
EDTK 2024-03-25 20:01:030.00 0.00 6.32%
2024-03-26
EDTK 2024-03-26 05:00:511.15 0.85 6.32%
EDTK 2024-03-26 07:00:571.15 0.91 6.32%
EDTK 2024-03-26 10:01:101.05 1.00 -1.05%
EDTK 2024-03-26 11:00:521.00 0.96 -5.26%
EDTK 2024-03-26 12:01:030.98 0.96 -5.26%
EDTK 2024-03-26 16:00:580.98 0.75 -5.26%
EDTK 2024-03-26 17:00:480.98 0.84 -4.95%
EDTK 2024-03-26 20:00:400.00 0.00 -4.95%
2024-03-27
EDTK 2024-03-27 05:00:501.15 0.82 -4.95%
EDTK 2024-03-27 06:00:571.15 0.83 -4.95%
EDTK 2024-03-27 10:01:041.00 0.93 0.99%
EDTK 2024-03-27 11:00:531.00 0.94 -0.99%
EDTK 2024-03-27 15:00:460.99 0.94 -0.99%
EDTK 2024-03-27 16:00:501.01 0.91 -0.99%
EDTK 2024-03-27 17:00:481.01 0.91 -1.04%
EDTK 2024-03-27 18:00:581.01 0.83 -1.04%
EDTK 2024-03-27 20:00:540.00 0.00 -1.04%
2024-03-28
EDTK 2024-03-28 05:01:011.15 0.83 -1.04%
EDTK 2024-03-28 08:00:571.01 0.83 -1.04%
EDTK 2024-03-28 10:00:570.97 0.91 0.00%
EDTK 2024-03-28 11:00:590.95 0.91 -2.08%
EDTK 2024-03-28 13:00:500.95 0.93 -2.08%
EDTK 2024-03-28 14:00:580.99 0.91 -2.08%
EDTK 2024-03-28 15:00:470.95 0.91 -2.08%
EDTK 2024-03-28 16:00:590.95 0.75 -2.08%
EDTK 2024-03-28 17:00:570.95 0.83 -2.11%
EDTK 2024-03-28 20:00:520.00 0.00 -2.11%
2024-04-01
EDTK 2024-04-01 04:01:040.00 0.77 -2.11%
EDTK 2024-04-01 05:01:001.15 0.85 -2.11%
EDTK 2024-04-01 07:00:521.05 0.85 -2.11%
EDTK 2024-04-01 09:00:561.01 0.85 -2.11%
EDTK 2024-04-01 10:00:561.00 0.94 1.05%
EDTK 2024-04-01 12:01:050.96 0.94 1.05%
EDTK 2024-04-01 15:00:500.95 0.94 1.05%
EDTK 2024-04-01 16:00:521.05 0.77 4.21%
EDTK 2024-04-01 17:00:471.05 0.83 4.30%
EDTK 2024-04-01 20:00:500.00 0.00 4.30%
2024-04-02
EDTK 2024-04-02 04:01:051.15 0.00 4.30%
EDTK 2024-04-02 05:00:491.15 0.84 4.30%
EDTK 2024-04-02 08:00:531.15 0.92 4.30%
EDTK 2024-04-02 10:01:021.00 0.94 -3.23%
EDTK 2024-04-02 11:00:501.00 0.98 -3.23%
EDTK 2024-04-02 12:01:050.98 0.93 -3.23%
EDTK 2024-04-02 14:01:020.98 0.90 -3.23%
EDTK 2024-04-02 16:01:010.98 0.92 -5.38%
EDTK 2024-04-02 17:00:540.98 0.92 -5.05%
EDTK 2024-04-02 20:00:530.00 0.00 -5.05%
2024-04-03
EDTK 2024-04-03 05:00:491.07 0.70 -5.05%
EDTK 2024-04-03 10:01:060.96 0.90 1.01%
EDTK 2024-04-03 11:00:590.96 0.93 -1.01%
EDTK 2024-04-03 12:01:010.96 0.93 0.00%
EDTK 2024-04-03 16:01:040.99 0.91 0.00%
EDTK 2024-04-03 18:00:590.99 0.89 0.00%
EDTK 2024-04-03 20:00:510.00 0.00 0.00%
2024-04-04
EDTK 2024-04-04 04:01:121.15 0.77 0.00%
EDTK 2024-04-04 05:00:481.07 0.77 0.00%
EDTK 2024-04-04 10:01:000.96 0.92 0.00%
EDTK 2024-04-04 11:00:510.93 0.93 1.06%
EDTK 2024-04-04 12:00:590.96 0.93 3.19%
EDTK 2024-04-04 13:00:550.94 0.93 3.19%
EDTK 2024-04-04 14:01:000.94 0.92 1.06%
EDTK 2024-04-04 16:01:010.94 0.89 -1.06%
EDTK 2024-04-04 17:01:020.94 0.89 -1.08%
EDTK 2024-04-04 20:01:060.00 0.00 -1.08%
2024-04-05
EDTK 2024-04-05 04:01:090.00 0.77 -1.08%
EDTK 2024-04-05 05:00:551.06 0.77 -1.08%
EDTK 2024-04-05 07:00:511.06 0.84 -1.08%
EDTK 2024-04-05 10:01:090.95 0.90 3.23%
EDTK 2024-04-05 11:00:570.96 0.95 3.23%
EDTK 2024-04-05 16:01:050.96 0.92 3.23%
EDTK 2024-04-05 17:00:590.99 0.92 3.23%
EDTK 2024-04-05 20:01:050.00 0.00 3.23%
2024-04-08
EDTK 2024-04-08 04:01:060.00 0.77 3.23%
EDTK 2024-04-08 05:00:461.08 0.77 3.23%
EDTK 2024-04-08 07:00:591.08 0.84 3.23%
EDTK 2024-04-08 09:01:210.00 0.77 3.23%
EDTK 2024-04-08 10:01:060.99 0.92 3.23%
EDTK 2024-04-08 11:00:540.96 0.92 0.00%
EDTK 2024-04-08 12:01:130.95 0.92 0.00%
EDTK 2024-04-08 13:00:480.95 0.92 -2.15%
EDTK 2024-04-08 16:01:050.95 0.92 -3.23%
EDTK 2024-04-08 17:00:520.95 0.92 -3.16%
EDTK 2024-04-08 20:00:550.00 0.00 -3.16%
2024-04-09
EDTK 2024-04-09 05:00:541.07 0.70 -3.16%
EDTK 2024-04-09 07:01:061.02 0.70 -3.16%
EDTK 2024-04-09 09:00:571.02 0.89 -3.16%
EDTK 2024-04-09 10:00:530.98 0.94 2.11%
EDTK 2024-04-09 16:00:570.97 0.91 1.05%
EDTK 2024-04-09 17:00:590.97 0.91 1.09%
EDTK 2024-04-09 18:01:000.97 0.89 1.09%
EDTK 2024-04-09 20:00:530.00 0.00 1.09%
2024-04-10
EDTK 2024-04-10 05:00:501.01 0.70 1.09%
EDTK 2024-04-10 09:00:481.01 0.89 1.09%
EDTK 2024-04-10 10:01:090.98 0.93 1.09%
EDTK 2024-04-10 12:00:530.97 0.92 -1.09%
EDTK 2024-04-10 13:00:520.97 0.93 -1.09%
EDTK 2024-04-10 16:01:000.98 0.89 -3.26%
EDTK 2024-04-10 17:00:510.98 0.89 -3.13%
EDTK 2024-04-10 20:01:020.00 0.00 -3.13%
2024-04-11
EDTK 2024-04-11 05:01:001.01 0.84 -3.13%
EDTK 2024-04-11 09:00:511.01 0.00 -3.13%
EDTK 2024-04-11 10:00:580.95 0.92 0.00%
EDTK 2024-04-11 11:00:540.95 0.92 1.04%
EDTK 2024-04-11 13:00:530.95 0.94 1.04%
EDTK 2024-04-11 16:00:510.99 0.93 0.00%
EDTK 2024-04-11 20:00:570.00 0.00 0.00%
2024-04-12
EDTK 2024-04-12 04:01:010.00 0.77 0.00%
EDTK 2024-04-12 05:00:591.09 0.86 0.00%
EDTK 2024-04-12 07:00:461.07 0.86 0.00%
EDTK 2024-04-12 10:01:140.99 0.94 2.15%
EDTK 2024-04-12 11:00:580.96 0.94 2.15%
EDTK 2024-04-12 12:00:500.96 0.94 1.08%
EDTK 2024-04-12 14:00:490.94 0.94 0.00%
EDTK 2024-04-12 15:00:520.93 0.92 0.00%
EDTK 2024-04-12 16:01:040.98 0.89 -2.15%
EDTK 2024-04-12 17:00:500.98 0.89 -2.13%
EDTK 2024-04-12 18:00:571.00 0.89 -2.13%
EDTK 2024-04-12 20:00:590.00 0.00 -2.13%
2024-04-15
EDTK 2024-04-15 05:00:461.09 0.84 -2.13%
EDTK 2024-04-15 07:00:511.07 0.84 -2.13%
EDTK 2024-04-15 10:00:580.94 0.92 1.06%
EDTK 2024-04-15 11:00:551.00 0.92 0.00%
EDTK 2024-04-15 12:00:530.92 0.92 0.00%
EDTK 2024-04-15 16:00:540.92 0.89 0.00%
EDTK 2024-04-15 20:00:570.00 0.00 0.00%
2024-04-16
EDTK 2024-04-16 05:00:441.09 0.70 0.00%
EDTK 2024-04-16 06:00:541.09 0.83 0.00%
EDTK 2024-04-16 09:00:451.09 0.84 0.00%
EDTK 2024-04-16 10:00:570.94 0.91 -1.09%
EDTK 2024-04-16 11:00:550.93 0.92 1.09%
EDTK 2024-04-16 16:01:000.93 0.89 1.09%
EDTK 2024-04-16 20:00:540.00 0.00 1.09%
2024-04-17
EDTK 2024-04-17 05:01:011.01 0.70 1.09%
EDTK 2024-04-17 07:00:571.01 0.83 1.09%
EDTK 2024-04-17 08:00:531.00 0.83 1.09%
EDTK 2024-04-17 10:01:070.98 0.91 4.35%
EDTK 2024-04-17 12:00:580.92 0.91 0.00%
EDTK 2024-04-17 15:00:490.92 0.92 0.00%
EDTK 2024-04-17 16:00:550.93 0.89 0.00%
EDTK 2024-04-17 20:00:570.00 0.00 0.00%
2024-04-18
EDTK 2024-04-18 04:00:531.01 0.00 0.00%
EDTK 2024-04-18 05:00:421.01 0.83 0.00%
EDTK 2024-04-18 08:01:091.00 0.83 0.00%
EDTK 2024-04-18 10:01:100.96 0.93 1.09%
EDTK 2024-04-18 11:00:510.98 0.92 1.09%
EDTK 2024-04-18 12:00:540.96 0.91 -1.09%
EDTK 2024-04-18 13:00:570.98 0.91 0.00%
EDTK 2024-04-18 16:01:000.96 0.92 1.09%
EDTK 2024-04-18 20:00:590.00 0.00 1.09%
2024-04-19
EDTK 2024-04-19 04:00:541.00 0.00 1.09%
EDTK 2024-04-19 05:00:531.00 0.84 1.09%
EDTK 2024-04-19 10:01:090.93 0.92 1.09%
EDTK 2024-04-19 11:00:490.93 0.91 -2.17%
EDTK 2024-04-19 13:00:560.93 0.90 -2.17%
EDTK 2024-04-19 16:00:570.96 0.89 -2.17%
EDTK 2024-04-19 17:00:570.96 0.89 -2.15%
EDTK 2024-04-19 20:00:520.00 0.00 -2.15%
2024-04-22
EDTK 2024-04-22 07:00:501.00 0.70 -2.15%
EDTK 2024-04-22 09:00:491.00 0.00 -2.15%
EDTK 2024-04-22 10:01:000.96 0.90 3.23%
EDTK 2024-04-22 11:00:520.92 0.90 3.23%
EDTK 2024-04-22 12:00:510.98 0.90 3.23%
EDTK 2024-04-22 16:01:010.96 0.89 2.15%
EDTK 2024-04-22 17:00:510.96 0.89 2.20%
EDTK 2024-04-22 20:00:580.00 0.00 2.20%
2024-04-23
EDTK 2024-04-23 04:01:001.00 0.00 2.20%
EDTK 2024-04-23 05:00:441.00 0.70 2.20%
EDTK 2024-04-23 07:00:561.00 0.83 2.20%
EDTK 2024-04-23 10:00:560.94 0.92 -1.10%
EDTK 2024-04-23 11:00:500.93 0.91 -1.10%
EDTK 2024-04-23 13:00:450.93 0.91 -2.20%
EDTK 2024-04-23 16:00:550.93 0.89 -1.10%
EDTK 2024-04-23 17:00:450.93 0.89 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.