$EDRY: EuroDry Ltd. - Common Shares
2024-02-27 EDRY 2024-02-27 22:02:24 0.00 0.00 -0.14% 2024-02-28 EDRY 2024-02-28 06:01:01 33.64 20.00 -0.14% EDRY 2024-02-28 08:00:53 22.50 21.20 -0.14% EDRY 2024-02-28 11:00:53 21.95 21.70 0.65% EDRY 2024-02-28 12:00:51 21.95 21.72 0.84% EDRY 2024-02-28 13:00:54 21.95 21.72 1.59% EDRY 2024-02-28 14:00:59 21.95 21.23 0.75% EDRY 2024-02-28 15:00:48 21.95 21.53 0.00% EDRY 2024-02-28 16:00:54 21.95 21.54 1.54% EDRY 2024-02-28 17:00:56 21.95 21.20 0.23% EDRY 2024-02-28 21:03:27 0.00 0.00 0.23% 2024-02-29 EDRY 2024-02-29 06:01:03 34.34 20.00 0.23% EDRY 2024-02-29 08:00:55 22.50 20.00 0.23% EDRY 2024-02-29 09:01:01 22.50 21.20 0.23% EDRY 2024-02-29 10:01:09 22.45 21.20 0.23% EDRY 2024-02-29 11:00:58 21.95 21.23 0.51% EDRY 2024-02-29 12:01:07 21.95 21.27 -1.35% EDRY 2024-02-29 13:00:57 21.95 21.50 -1.35% EDRY 2024-02-29 14:01:00 21.95 21.50 1.39% EDRY 2024-02-29 15:00:51 21.95 21.75 1.39% EDRY 2024-02-29 16:01:07 22.15 21.96 1.76% EDRY 2024-02-29 17:00:50 22.25 21.56 1.86% EDRY 2024-02-29 18:01:02 22.20 22.00 1.85% EDRY 2024-02-29 19:00:57 22.20 21.20 1.85% EDRY 2024-02-29 21:04:22 0.00 0.00 1.85% 2024-03-01 EDRY 2024-03-01 06:01:01 34.98 20.00 1.85% EDRY 2024-03-01 08:01:03 22.50 21.20 1.85% EDRY 2024-03-01 11:00:57 22.49 22.15 0.69% EDRY 2024-03-01 12:01:02 22.80 22.36 1.67% EDRY 2024-03-01 13:00:57 22.60 22.42 2.08% EDRY 2024-03-01 14:01:04 22.60 22.48 2.78% EDRY 2024-03-01 15:01:04 22.60 22.52 2.78% EDRY 2024-03-01 16:01:07 23.43 22.80 5.19% EDRY 2024-03-01 17:00:57 27.50 22.00 3.70% EDRY 2024-03-01 18:00:59 27.50 22.60 3.00% EDRY 2024-03-01 21:04:17 23.00 22.60 3.00% 2024-03-04 EDRY 2024-03-04 00:04:03 0.00 0.00 3.00% EDRY 2024-03-04 05:00:55 0.00 22.50 3.00% EDRY 2024-03-04 06:01:17 35.57 23.30 3.00% EDRY 2024-03-04 07:00:54 35.57 23.35 3.00% EDRY 2024-03-04 08:01:06 27.50 23.35 3.00% EDRY 2024-03-04 09:00:54 23.70 23.35 2.50% EDRY 2024-03-04 10:01:08 23.68 22.52 2.50% EDRY 2024-03-04 11:00:52 22.89 22.79 0.41% EDRY 2024-03-04 12:01:05 23.20 23.00 0.95% EDRY 2024-03-04 13:00:56 23.20 23.00 0.91% EDRY 2024-03-04 14:01:00 23.00 22.60 -0.68% EDRY 2024-03-04 15:00:53 23.00 22.65 -0.68% EDRY 2024-03-04 16:01:08 22.99 22.65 -0.50% EDRY 2024-03-04 17:00:53 29.80 22.65 -2.50% EDRY 2024-03-04 18:00:59 24.96 22.65 -2.41% EDRY 2024-03-04 21:03:29 0.00 0.00 -2.41% 2024-03-05 EDRY 2024-03-05 06:00:59 36.25 22.55 -2.41% EDRY 2024-03-05 08:00:48 29.85 22.55 -2.41% EDRY 2024-03-05 11:00:50 23.00 22.55 -0.53% EDRY 2024-03-05 12:01:03 22.80 22.55 -0.22% EDRY 2024-03-05 13:00:57 22.77 22.55 -0.22% EDRY 2024-03-05 14:01:00 23.20 22.86 0.88% EDRY 2024-03-05 15:00:53 23.20 22.97 0.88% EDRY 2024-03-05 16:00:52 23.11 22.50 0.92% EDRY 2024-03-05 17:00:46 27.50 21.70 0.75% EDRY 2024-03-05 20:01:02 23.16 21.70 0.75% EDRY 2024-03-05 21:02:42 0.00 0.00 0.75% 2024-03-06 EDRY 2024-03-06 05:01:02 0.00 22.55 0.75% EDRY 2024-03-06 06:01:08 36.49 22.55 0.75% EDRY 2024-03-06 08:01:20 27.50 22.55 0.75% EDRY 2024-03-06 11:00:52 22.99 22.61 0.13% EDRY 2024-03-06 12:00:59 23.33 23.04 0.39% EDRY 2024-03-06 13:00:44 23.33 22.60 0.39% EDRY 2024-03-06 14:01:30 23.33 22.70 0.39% EDRY 2024-03-06 15:00:52 23.33 22.90 -0.66% EDRY 2024-03-06 16:01:05 22.99 22.90 -0.22% EDRY 2024-03-06 17:00:55 30.00 19.19 -1.32% EDRY 2024-03-06 18:00:55 29.85 19.85 -1.31% EDRY 2024-03-06 21:03:58 0.00 0.00 -1.31% EDRY 2024-03-06 22:03:14 29.85 19.85 -1.31% 2024-03-07 EDRY 2024-03-07 05:00:50 0.00 22.55 -1.31% EDRY 2024-03-07 06:01:09 35.96 22.55 -1.31% EDRY 2024-03-07 08:00:56 27.50 22.55 -1.31% EDRY 2024-03-07 11:00:54 23.33 22.70 0.65% EDRY 2024-03-07 12:01:07 22.88 22.70 0.65% EDRY 2024-03-07 13:00:55 22.90 22.74 0.65% EDRY 2024-03-07 14:01:10 22.87 22.74 0.52% EDRY 2024-03-07 15:00:55 23.33 22.96 1.48% EDRY 2024-03-07 16:01:00 23.33 23.00 2.27% EDRY 2024-03-07 17:00:51 23.50 21.70 1.53% EDRY 2024-03-07 18:01:01 23.50 21.70 1.55% EDRY 2024-03-07 21:03:07 0.00 0.00 1.55% 2024-03-08 EDRY 2024-03-08 05:00:54 0.00 22.55 1.55% EDRY 2024-03-08 06:01:00 36.52 22.55 1.55% EDRY 2024-03-08 08:00:50 23.50 22.55 1.55% EDRY 2024-03-08 11:00:56 23.33 23.17 0.84% EDRY 2024-03-08 12:01:00 23.50 23.39 1.59% EDRY 2024-03-08 13:00:53 23.33 23.30 1.55% EDRY 2024-03-08 14:00:59 23.33 23.20 1.46% EDRY 2024-03-08 15:00:59 23.33 22.84 1.41% EDRY 2024-03-08 16:01:00 23.25 23.16 1.24% EDRY 2024-03-08 17:00:56 23.50 21.70 0.84% EDRY 2024-03-08 18:00:55 23.50 21.70 0.83% EDRY 2024-03-08 21:02:37 0.00 0.00 0.83% EDRY 2024-03-08 22:02:46 23.50 21.70 0.83% 2024-03-11 EDRY 2024-03-11 00:05:13 0.00 0.00 0.83% EDRY 2024-03-11 05:00:49 36.82 22.55 0.83% EDRY 2024-03-11 07:00:54 23.50 22.55 0.83% EDRY 2024-03-11 08:00:59 23.40 22.55 0.83% EDRY 2024-03-11 10:01:16 23.33 22.80 0.00% EDRY 2024-03-11 11:00:58 23.33 22.80 -0.70% EDRY 2024-03-11 12:00:54 23.33 22.81 -1.52% EDRY 2024-03-11 13:01:13 23.33 22.85 -1.31% EDRY 2024-03-11 14:01:05 23.33 23.01 -0.48% EDRY 2024-03-11 15:00:56 23.42 23.01 0.74% EDRY 2024-03-11 16:00:58 23.50 21.70 0.13% EDRY 2024-03-11 20:00:55 0.00 0.00 0.13% 2024-03-12 EDRY 2024-03-12 05:01:00 23.30 22.85 0.13% EDRY 2024-03-12 06:00:55 36.87 22.85 0.13% EDRY 2024-03-12 07:00:57 23.50 22.85 0.13% EDRY 2024-03-12 10:01:08 23.50 23.15 -0.17% EDRY 2024-03-12 11:01:02 23.88 23.72 2.72% EDRY 2024-03-12 12:00:55 23.99 23.75 3.11% EDRY 2024-03-12 13:01:00 23.96 23.81 2.63% EDRY 2024-03-12 14:00:56 23.96 23.75 2.42% EDRY 2024-03-12 15:00:59 23.96 23.66 2.63% EDRY 2024-03-12 16:01:01 27.50 23.37 2.03% EDRY 2024-03-12 20:01:00 0.00 0.00 2.03% 2024-03-13 EDRY 2024-03-13 04:00:51 0.00 22.85 2.03% EDRY 2024-03-13 05:00:57 37.84 22.85 2.03% EDRY 2024-03-13 07:00:58 27.50 22.85 2.03% EDRY 2024-03-13 10:01:11 24.00 23.65 0.52% EDRY 2024-03-13 11:01:04 23.80 23.75 -0.17% EDRY 2024-03-13 12:00:58 24.00 23.75 -0.17% EDRY 2024-03-13 13:00:57 24.00 23.35 -0.52% EDRY 2024-03-13 14:01:05 24.00 23.40 -0.52% EDRY 2024-03-13 15:00:57 23.88 23.36 -1.90% EDRY 2024-03-13 16:00:53 30.00 19.19 -4.10% EDRY 2024-03-13 17:00:54 29.85 19.85 -3.99% EDRY 2024-03-13 20:01:00 0.00 0.00 -3.99% 2024-03-14 EDRY 2024-03-14 05:00:53 35.79 22.85 -3.99% EDRY 2024-03-14 07:00:59 27.50 22.85 -3.99% EDRY 2024-03-14 10:01:07 23.44 22.88 -0.29% EDRY 2024-03-14 11:01:01 23.15 22.90 -0.25% EDRY 2024-03-14 12:01:07 23.15 22.90 -0.17% EDRY 2024-03-14 13:00:57 23.15 22.92 -0.08% EDRY 2024-03-14 14:01:01 22.99 22.86 -0.34% EDRY 2024-03-14 15:00:55 22.97 22.83 -0.46% EDRY 2024-03-14 16:01:06 30.00 14.00 -1.09% EDRY 2024-03-14 17:00:55 29.85 18.75 -1.13% EDRY 2024-03-14 18:00:55 29.85 20.84 -1.13% EDRY 2024-03-14 20:00:53 0.00 0.00 -1.13% 2024-03-15 EDRY 2024-03-15 05:00:54 36.01 17.77 -1.13% EDRY 2024-03-15 07:00:55 27.50 20.50 -1.13% EDRY 2024-03-15 10:01:08 22.75 21.50 0.04% EDRY 2024-03-15 11:00:53 22.75 22.46 -1.44% EDRY 2024-03-15 12:00:58 22.60 22.52 -1.44% EDRY 2024-03-15 13:00:59 22.75 22.56 -0.44% EDRY 2024-03-15 14:01:05 22.64 22.60 -0.22% EDRY 2024-03-15 15:00:55 22.75 22.64 -0.04% EDRY 2024-03-15 16:00:56 30.00 21.84 -0.35% EDRY 2024-03-15 17:01:04 29.85 21.84 -0.35% EDRY 2024-03-15 18:00:51 22.95 22.30 -0.35% EDRY 2024-03-15 20:00:57 0.00 0.00 -0.35% 2024-03-18 EDRY 2024-03-18 04:00:54 0.00 17.77 -0.35% EDRY 2024-03-18 05:00:54 35.42 17.77 -0.35% EDRY 2024-03-18 08:01:06 23.11 22.45 -0.35% EDRY 2024-03-18 09:00:49 23.11 22.46 -0.35% EDRY 2024-03-18 10:01:39 22.65 22.03 -0.26% EDRY 2024-03-18 11:00:50 23.00 22.65 0.79% EDRY 2024-03-18 12:01:01 23.00 22.75 0.22% EDRY 2024-03-18 15:00:51 23.46 22.85 0.93% EDRY 2024-03-18 16:01:03 30.00 19.19 0.13% EDRY 2024-03-18 17:00:57 24.80 20.50 0.13% EDRY 2024-03-18 18:00:59 23.00 22.34 0.13% EDRY 2024-03-18 19:00:56 24.80 20.50 0.13% EDRY 2024-03-18 20:00:50 0.00 0.00 0.13% 2024-03-19 EDRY 2024-03-19 04:01:02 0.00 17.77 0.13% EDRY 2024-03-19 05:00:46 35.34 17.77 0.13% EDRY 2024-03-19 07:01:01 27.50 20.50 0.13% EDRY 2024-03-19 09:00:58 22.93 22.28 0.13% EDRY 2024-03-19 10:01:01 22.50 21.47 -0.40% EDRY 2024-03-19 12:01:04 22.50 21.50 -0.40% EDRY 2024-03-19 13:01:01 22.50 22.00 -0.40% EDRY 2024-03-19 14:01:12 22.30 22.00 -0.40% EDRY 2024-03-19 15:00:59 22.30 22.00 -2.16% EDRY 2024-03-19 16:01:00 27.50 20.50 -1.63% EDRY 2024-03-19 20:01:01 0.00 0.00 -1.63% 2024-03-20 EDRY 2024-03-20 05:01:05 35.45 17.77 -1.63% EDRY 2024-03-20 07:00:47 27.50 20.50 -1.63% EDRY 2024-03-20 08:01:03 29.85 18.75 -1.63% EDRY 2024-03-20 09:01:01 29.97 18.66 -1.63% EDRY 2024-03-20 10:01:10 22.00 21.90 0.00% EDRY 2024-03-20 11:00:46 22.10 21.90 -0.66% EDRY 2024-03-20 12:01:04 22.10 21.90 -0.88% EDRY 2024-03-20 13:00:56 22.00 21.90 -1.32% EDRY 2024-03-20 14:01:05 22.00 21.90 -1.37% EDRY 2024-03-20 15:00:53 22.00 21.90 -1.32% EDRY 2024-03-20 16:01:13 29.80 20.50 -1.32% EDRY 2024-03-20 17:00:45 23.96 20.50 -1.35% EDRY 2024-03-20 20:00:58 0.00 0.00 -1.35% 2024-03-21 EDRY 2024-03-21 04:00:50 0.00 17.77 -1.35% EDRY 2024-03-21 05:01:01 34.33 21.60 -1.35% EDRY 2024-03-21 07:00:55 27.50 21.60 -1.35% EDRY 2024-03-21 10:01:04 23.00 22.00 -1.79% EDRY 2024-03-21 11:00:57 23.00 22.65 2.91% EDRY 2024-03-21 14:00:49 23.00 22.51 2.91% EDRY 2024-03-21 15:00:58 23.00 22.61 2.91% EDRY 2024-03-21 16:00:56 23.33 21.48 2.69% EDRY 2024-03-21 17:00:56 23.33 21.48 2.73% EDRY 2024-03-21 20:01:03 0.00 0.00 2.73% 2024-03-22 EDRY 2024-03-22 05:00:50 35.18 21.48 2.73% EDRY 2024-03-22 07:00:49 27.50 21.48 2.73% EDRY 2024-03-22 10:01:13 22.55 22.00 -0.45% EDRY 2024-03-22 11:00:58 22.55 22.20 -1.59% EDRY 2024-03-22 12:01:05 22.46 22.23 0.00% EDRY 2024-03-22 13:00:53 22.42 22.22 0.00% EDRY 2024-03-22 14:00:56 22.38 22.22 0.00% EDRY 2024-03-22 15:00:57 22.87 22.32 -1.05% EDRY 2024-03-22 16:00:56 22.55 21.48 -1.14% EDRY 2024-03-22 17:00:54 27.50 21.48 -1.11% EDRY 2024-03-22 18:01:00 22.62 21.96 -1.11% EDRY 2024-03-22 20:01:03 0.00 0.00 -1.11% 2024-03-25 EDRY 2024-03-25 05:01:02 34.79 21.48 -1.11% EDRY 2024-03-25 07:01:04 27.50 21.48 -1.11% EDRY 2024-03-25 09:00:51 27.50 21.91 -1.11% EDRY 2024-03-25 10:01:09 22.45 22.00 0.67% EDRY 2024-03-25 11:01:00 22.45 22.03 0.58% EDRY 2024-03-25 12:01:07 21.99 21.48 -1.33% EDRY 2024-03-25 13:00:56 21.98 21.72 -2.17% EDRY 2024-03-25 14:01:01 22.45 21.89 0.18% EDRY 2024-03-25 15:01:02 22.45 22.03 0.53% EDRY 2024-03-25 16:00:54 30.00 19.19 -1.42% EDRY 2024-03-25 17:00:49 29.85 19.65 -1.43% EDRY 2024-03-25 20:01:03 0.00 0.00 -1.43% 2024-03-26 EDRY 2024-03-26 05:00:51 34.94 21.48 -1.88% EDRY 2024-03-26 07:00:57 27.50 21.48 -1.88% EDRY 2024-03-26 10:01:10 21.65 21.48 -1.52% EDRY 2024-03-26 11:00:52 21.65 21.31 -2.51% EDRY 2024-03-26 12:01:03 21.65 21.31 -2.24% EDRY 2024-03-26 13:00:48 21.65 21.20 -2.47% EDRY 2024-03-26 14:01:10 21.65 21.36 -3.00% EDRY 2024-03-26 16:00:58 27.50 20.50 -2.24% EDRY 2024-03-26 17:00:48 27.50 20.50 -2.27% EDRY 2024-03-26 20:00:40 0.00 0.00 -2.27% 2024-03-27 EDRY 2024-03-27 05:00:50 34.40 17.77 -2.27% EDRY 2024-03-27 07:00:54 27.50 20.50 -2.27% EDRY 2024-03-27 10:01:04 21.50 21.42 0.00% EDRY 2024-03-27 11:00:53 21.46 21.20 -0.14% EDRY 2024-03-27 12:01:11 21.46 21.21 -1.23% EDRY 2024-03-27 13:01:00 21.30 21.21 -1.23% EDRY 2024-03-27 14:01:08 21.30 21.21 -1.32% EDRY 2024-03-27 15:00:46 21.30 21.00 -1.73% EDRY 2024-03-27 16:00:50 27.50 20.16 0.59% EDRY 2024-03-27 17:00:48 27.50 20.16 0.60% EDRY 2024-03-27 19:01:02 21.04 20.40 -5.02% EDRY 2024-03-27 20:00:54 0.00 0.00 -5.02% 2024-03-28 EDRY 2024-03-28 04:01:10 0.00 17.77 -5.02% EDRY 2024-03-28 05:01:01 33.00 17.77 -5.02% EDRY 2024-03-28 07:00:59 27.50 17.77 -5.02% EDRY 2024-03-28 10:00:57 21.30 20.35 2.37% EDRY 2024-03-28 11:00:59 21.30 20.92 1.91% EDRY 2024-03-28 12:01:12 21.30 20.35 1.12% EDRY 2024-03-28 13:00:50 21.10 20.92 1.58% EDRY 2024-03-28 14:00:58 21.10 20.58 1.26% EDRY 2024-03-28 16:00:59 21.26 20.42 0.42% EDRY 2024-03-28 17:00:57 21.26 20.42 0.43% EDRY 2024-03-28 18:00:47 21.15 20.51 0.43% EDRY 2024-03-28 19:01:02 21.16 20.53 0.43% EDRY 2024-03-28 20:00:52 0.00 0.00 0.43%