investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2024-02-27

EDRY 2024-02-27 22:02:240.00 0.00 -0.14%
2024-02-28

EDRY 2024-02-28 06:01:0133.64 20.00 -0.14%
EDRY 2024-02-28 08:00:5322.50 21.20 -0.14%
EDRY 2024-02-28 11:00:5321.95 21.70 0.65%
EDRY 2024-02-28 12:00:5121.95 21.72 0.84%
EDRY 2024-02-28 13:00:5421.95 21.72 1.59%
EDRY 2024-02-28 14:00:5921.95 21.23 0.75%
EDRY 2024-02-28 15:00:4821.95 21.53 0.00%
EDRY 2024-02-28 16:00:5421.95 21.54 1.54%
EDRY 2024-02-28 17:00:5621.95 21.20 0.23%
EDRY 2024-02-28 21:03:270.00 0.00 0.23%
2024-02-29

EDRY 2024-02-29 06:01:0334.34 20.00 0.23%
EDRY 2024-02-29 08:00:5522.50 20.00 0.23%
EDRY 2024-02-29 09:01:0122.50 21.20 0.23%
EDRY 2024-02-29 10:01:0922.45 21.20 0.23%
EDRY 2024-02-29 11:00:5821.95 21.23 0.51%
EDRY 2024-02-29 12:01:0721.95 21.27 -1.35%
EDRY 2024-02-29 13:00:5721.95 21.50 -1.35%
EDRY 2024-02-29 14:01:0021.95 21.50 1.39%
EDRY 2024-02-29 15:00:5121.95 21.75 1.39%
EDRY 2024-02-29 16:01:0722.15 21.96 1.76%
EDRY 2024-02-29 17:00:5022.25 21.56 1.86%
EDRY 2024-02-29 18:01:0222.20 22.00 1.85%
EDRY 2024-02-29 19:00:5722.20 21.20 1.85%
EDRY 2024-02-29 21:04:220.00 0.00 1.85%
2024-03-01

EDRY 2024-03-01 06:01:0134.98 20.00 1.85%
EDRY 2024-03-01 08:01:0322.50 21.20 1.85%
EDRY 2024-03-01 11:00:5722.49 22.15 0.69%
EDRY 2024-03-01 12:01:0222.80 22.36 1.67%
EDRY 2024-03-01 13:00:5722.60 22.42 2.08%
EDRY 2024-03-01 14:01:0422.60 22.48 2.78%
EDRY 2024-03-01 15:01:0422.60 22.52 2.78%
EDRY 2024-03-01 16:01:0723.43 22.80 5.19%
EDRY 2024-03-01 17:00:5727.50 22.00 3.70%
EDRY 2024-03-01 18:00:5927.50 22.60 3.00%
EDRY 2024-03-01 21:04:1723.00 22.60 3.00%
2024-03-04

EDRY 2024-03-04 00:04:030.00 0.00 3.00%
EDRY 2024-03-04 05:00:550.00 22.50 3.00%
EDRY 2024-03-04 06:01:1735.57 23.30 3.00%
EDRY 2024-03-04 07:00:5435.57 23.35 3.00%
EDRY 2024-03-04 08:01:0627.50 23.35 3.00%
EDRY 2024-03-04 09:00:5423.70 23.35 2.50%
EDRY 2024-03-04 10:01:0823.68 22.52 2.50%
EDRY 2024-03-04 11:00:5222.89 22.79 0.41%
EDRY 2024-03-04 12:01:0523.20 23.00 0.95%
EDRY 2024-03-04 13:00:5623.20 23.00 0.91%
EDRY 2024-03-04 14:01:0023.00 22.60 -0.68%
EDRY 2024-03-04 15:00:5323.00 22.65 -0.68%
EDRY 2024-03-04 16:01:0822.99 22.65 -0.50%
EDRY 2024-03-04 17:00:5329.80 22.65 -2.50%
EDRY 2024-03-04 18:00:5924.96 22.65 -2.41%
EDRY 2024-03-04 21:03:290.00 0.00 -2.41%
2024-03-05

EDRY 2024-03-05 06:00:5936.25 22.55 -2.41%
EDRY 2024-03-05 08:00:4829.85 22.55 -2.41%
EDRY 2024-03-05 11:00:5023.00 22.55 -0.53%
EDRY 2024-03-05 12:01:0322.80 22.55 -0.22%
EDRY 2024-03-05 13:00:5722.77 22.55 -0.22%
EDRY 2024-03-05 14:01:0023.20 22.86 0.88%
EDRY 2024-03-05 15:00:5323.20 22.97 0.88%
EDRY 2024-03-05 16:00:5223.11 22.50 0.92%
EDRY 2024-03-05 17:00:4627.50 21.70 0.75%
EDRY 2024-03-05 20:01:0223.16 21.70 0.75%
EDRY 2024-03-05 21:02:420.00 0.00 0.75%
2024-03-06

EDRY 2024-03-06 05:01:020.00 22.55 0.75%
EDRY 2024-03-06 06:01:0836.49 22.55 0.75%
EDRY 2024-03-06 08:01:2027.50 22.55 0.75%
EDRY 2024-03-06 11:00:5222.99 22.61 0.13%
EDRY 2024-03-06 12:00:5923.33 23.04 0.39%
EDRY 2024-03-06 13:00:4423.33 22.60 0.39%
EDRY 2024-03-06 14:01:3023.33 22.70 0.39%
EDRY 2024-03-06 15:00:5223.33 22.90 -0.66%
EDRY 2024-03-06 16:01:0522.99 22.90 -0.22%
EDRY 2024-03-06 17:00:5530.00 19.19 -1.32%
EDRY 2024-03-06 18:00:5529.85 19.85 -1.31%
EDRY 2024-03-06 21:03:580.00 0.00 -1.31%
EDRY 2024-03-06 22:03:1429.85 19.85 -1.31%
2024-03-07

EDRY 2024-03-07 05:00:500.00 22.55 -1.31%
EDRY 2024-03-07 06:01:0935.96 22.55 -1.31%
EDRY 2024-03-07 08:00:5627.50 22.55 -1.31%
EDRY 2024-03-07 11:00:5423.33 22.70 0.65%
EDRY 2024-03-07 12:01:0722.88 22.70 0.65%
EDRY 2024-03-07 13:00:5522.90 22.74 0.65%
EDRY 2024-03-07 14:01:1022.87 22.74 0.52%
EDRY 2024-03-07 15:00:5523.33 22.96 1.48%
EDRY 2024-03-07 16:01:0023.33 23.00 2.27%
EDRY 2024-03-07 17:00:5123.50 21.70 1.53%
EDRY 2024-03-07 18:01:0123.50 21.70 1.55%
EDRY 2024-03-07 21:03:070.00 0.00 1.55%
2024-03-08

EDRY 2024-03-08 05:00:540.00 22.55 1.55%
EDRY 2024-03-08 06:01:0036.52 22.55 1.55%
EDRY 2024-03-08 08:00:5023.50 22.55 1.55%
EDRY 2024-03-08 11:00:5623.33 23.17 0.84%
EDRY 2024-03-08 12:01:0023.50 23.39 1.59%
EDRY 2024-03-08 13:00:5323.33 23.30 1.55%
EDRY 2024-03-08 14:00:5923.33 23.20 1.46%
EDRY 2024-03-08 15:00:5923.33 22.84 1.41%
EDRY 2024-03-08 16:01:0023.25 23.16 1.24%
EDRY 2024-03-08 17:00:5623.50 21.70 0.84%
EDRY 2024-03-08 18:00:5523.50 21.70 0.83%
EDRY 2024-03-08 21:02:370.00 0.00 0.83%
EDRY 2024-03-08 22:02:4623.50 21.70 0.83%
2024-03-11

EDRY 2024-03-11 00:05:130.00 0.00 0.83%
EDRY 2024-03-11 05:00:4936.82 22.55 0.83%
EDRY 2024-03-11 07:00:5423.50 22.55 0.83%
EDRY 2024-03-11 08:00:5923.40 22.55 0.83%
EDRY 2024-03-11 10:01:1623.33 22.80 0.00%
EDRY 2024-03-11 11:00:5823.33 22.80 -0.70%
EDRY 2024-03-11 12:00:5423.33 22.81 -1.52%
EDRY 2024-03-11 13:01:1323.33 22.85 -1.31%
EDRY 2024-03-11 14:01:0523.33 23.01 -0.48%
EDRY 2024-03-11 15:00:5623.42 23.01 0.74%
EDRY 2024-03-11 16:00:5823.50 21.70 0.13%
EDRY 2024-03-11 20:00:550.00 0.00 0.13%
2024-03-12

EDRY 2024-03-12 05:01:0023.30 22.85 0.13%
EDRY 2024-03-12 06:00:5536.87 22.85 0.13%
EDRY 2024-03-12 07:00:5723.50 22.85 0.13%
EDRY 2024-03-12 10:01:0823.50 23.15 -0.17%
EDRY 2024-03-12 11:01:0223.88 23.72 2.72%
EDRY 2024-03-12 12:00:5523.99 23.75 3.11%
EDRY 2024-03-12 13:01:0023.96 23.81 2.63%
EDRY 2024-03-12 14:00:5623.96 23.75 2.42%
EDRY 2024-03-12 15:00:5923.96 23.66 2.63%
EDRY 2024-03-12 16:01:0127.50 23.37 2.03%
EDRY 2024-03-12 20:01:000.00 0.00 2.03%
2024-03-13

EDRY 2024-03-13 04:00:510.00 22.85 2.03%
EDRY 2024-03-13 05:00:5737.84 22.85 2.03%
EDRY 2024-03-13 07:00:5827.50 22.85 2.03%
EDRY 2024-03-13 10:01:1124.00 23.65 0.52%
EDRY 2024-03-13 11:01:0423.80 23.75 -0.17%
EDRY 2024-03-13 12:00:5824.00 23.75 -0.17%
EDRY 2024-03-13 13:00:5724.00 23.35 -0.52%
EDRY 2024-03-13 14:01:0524.00 23.40 -0.52%
EDRY 2024-03-13 15:00:5723.88 23.36 -1.90%
EDRY 2024-03-13 16:00:5330.00 19.19 -4.10%
EDRY 2024-03-13 17:00:5429.85 19.85 -3.99%
EDRY 2024-03-13 20:01:000.00 0.00 -3.99%
2024-03-14

EDRY 2024-03-14 05:00:5335.79 22.85 -3.99%
EDRY 2024-03-14 07:00:5927.50 22.85 -3.99%
EDRY 2024-03-14 10:01:0723.44 22.88 -0.29%
EDRY 2024-03-14 11:01:0123.15 22.90 -0.25%
EDRY 2024-03-14 12:01:0723.15 22.90 -0.17%
EDRY 2024-03-14 13:00:5723.15 22.92 -0.08%
EDRY 2024-03-14 14:01:0122.99 22.86 -0.34%
EDRY 2024-03-14 15:00:5522.97 22.83 -0.46%
EDRY 2024-03-14 16:01:0630.00 14.00 -1.09%
EDRY 2024-03-14 17:00:5529.85 18.75 -1.13%
EDRY 2024-03-14 18:00:5529.85 20.84 -1.13%
EDRY 2024-03-14 20:00:530.00 0.00 -1.13%
2024-03-15

EDRY 2024-03-15 05:00:5436.01 17.77 -1.13%
EDRY 2024-03-15 07:00:5527.50 20.50 -1.13%
EDRY 2024-03-15 10:01:0822.75 21.50 0.04%
EDRY 2024-03-15 11:00:5322.75 22.46 -1.44%
EDRY 2024-03-15 12:00:5822.60 22.52 -1.44%
EDRY 2024-03-15 13:00:5922.75 22.56 -0.44%
EDRY 2024-03-15 14:01:0522.64 22.60 -0.22%
EDRY 2024-03-15 15:00:5522.75 22.64 -0.04%
EDRY 2024-03-15 16:00:5630.00 21.84 -0.35%
EDRY 2024-03-15 17:01:0429.85 21.84 -0.35%
EDRY 2024-03-15 18:00:5122.95 22.30 -0.35%
EDRY 2024-03-15 20:00:570.00 0.00 -0.35%
2024-03-18

EDRY 2024-03-18 04:00:540.00 17.77 -0.35%
EDRY 2024-03-18 05:00:5435.42 17.77 -0.35%
EDRY 2024-03-18 08:01:0623.11 22.45 -0.35%
EDRY 2024-03-18 09:00:4923.11 22.46 -0.35%
EDRY 2024-03-18 10:01:3922.65 22.03 -0.26%
EDRY 2024-03-18 11:00:5023.00 22.65 0.79%
EDRY 2024-03-18 12:01:0123.00 22.75 0.22%
EDRY 2024-03-18 15:00:5123.46 22.85 0.93%
EDRY 2024-03-18 16:01:0330.00 19.19 0.13%
EDRY 2024-03-18 17:00:5724.80 20.50 0.13%
EDRY 2024-03-18 18:00:5923.00 22.34 0.13%
EDRY 2024-03-18 19:00:5624.80 20.50 0.13%
EDRY 2024-03-18 20:00:500.00 0.00 0.13%
2024-03-19

EDRY 2024-03-19 04:01:020.00 17.77 0.13%
EDRY 2024-03-19 05:00:4635.34 17.77 0.13%
EDRY 2024-03-19 07:01:0127.50 20.50 0.13%
EDRY 2024-03-19 09:00:5822.93 22.28 0.13%
EDRY 2024-03-19 10:01:0122.50 21.47 -0.40%
EDRY 2024-03-19 12:01:0422.50 21.50 -0.40%
EDRY 2024-03-19 13:01:0122.50 22.00 -0.40%
EDRY 2024-03-19 14:01:1222.30 22.00 -0.40%
EDRY 2024-03-19 15:00:5922.30 22.00 -2.16%
EDRY 2024-03-19 16:01:0027.50 20.50 -1.63%
EDRY 2024-03-19 20:01:010.00 0.00 -1.63%
2024-03-20

EDRY 2024-03-20 05:01:0535.45 17.77 -1.63%
EDRY 2024-03-20 07:00:4727.50 20.50 -1.63%
EDRY 2024-03-20 08:01:0329.85 18.75 -1.63%
EDRY 2024-03-20 09:01:0129.97 18.66 -1.63%
EDRY 2024-03-20 10:01:1022.00 21.90 0.00%
EDRY 2024-03-20 11:00:4622.10 21.90 -0.66%
EDRY 2024-03-20 12:01:0422.10 21.90 -0.88%
EDRY 2024-03-20 13:00:5622.00 21.90 -1.32%
EDRY 2024-03-20 14:01:0522.00 21.90 -1.37%
EDRY 2024-03-20 15:00:5322.00 21.90 -1.32%
EDRY 2024-03-20 16:01:1329.80 20.50 -1.32%
EDRY 2024-03-20 17:00:4523.96 20.50 -1.35%
EDRY 2024-03-20 20:00:580.00 0.00 -1.35%
2024-03-21

EDRY 2024-03-21 04:00:500.00 17.77 -1.35%
EDRY 2024-03-21 05:01:0134.33 21.60 -1.35%
EDRY 2024-03-21 07:00:5527.50 21.60 -1.35%
EDRY 2024-03-21 10:01:0423.00 22.00 -1.79%
EDRY 2024-03-21 11:00:5723.00 22.65 2.91%
EDRY 2024-03-21 14:00:4923.00 22.51 2.91%
EDRY 2024-03-21 15:00:5823.00 22.61 2.91%
EDRY 2024-03-21 16:00:5623.33 21.48 2.69%
EDRY 2024-03-21 17:00:5623.33 21.48 2.73%
EDRY 2024-03-21 20:01:030.00 0.00 2.73%
2024-03-22

EDRY 2024-03-22 05:00:5035.18 21.48 2.73%
EDRY 2024-03-22 07:00:4927.50 21.48 2.73%
EDRY 2024-03-22 10:01:1322.55 22.00 -0.45%
EDRY 2024-03-22 11:00:5822.55 22.20 -1.59%
EDRY 2024-03-22 12:01:0522.46 22.23 0.00%
EDRY 2024-03-22 13:00:5322.42 22.22 0.00%
EDRY 2024-03-22 14:00:5622.38 22.22 0.00%
EDRY 2024-03-22 15:00:5722.87 22.32 -1.05%
EDRY 2024-03-22 16:00:5622.55 21.48 -1.14%
EDRY 2024-03-22 17:00:5427.50 21.48 -1.11%
EDRY 2024-03-22 18:01:0022.62 21.96 -1.11%
EDRY 2024-03-22 20:01:030.00 0.00 -1.11%
2024-03-25

EDRY 2024-03-25 05:01:0234.79 21.48 -1.11%
EDRY 2024-03-25 07:01:0427.50 21.48 -1.11%
EDRY 2024-03-25 09:00:5127.50 21.91 -1.11%
EDRY 2024-03-25 10:01:0922.45 22.00 0.67%
EDRY 2024-03-25 11:01:0022.45 22.03 0.58%
EDRY 2024-03-25 12:01:0721.99 21.48 -1.33%
EDRY 2024-03-25 13:00:5621.98 21.72 -2.17%
EDRY 2024-03-25 14:01:0122.45 21.89 0.18%
EDRY 2024-03-25 15:01:0222.45 22.03 0.53%
EDRY 2024-03-25 16:00:5430.00 19.19 -1.42%
EDRY 2024-03-25 17:00:4929.85 19.65 -1.43%
EDRY 2024-03-25 20:01:030.00 0.00 -1.43%
2024-03-26

EDRY 2024-03-26 05:00:5134.94 21.48 -1.88%
EDRY 2024-03-26 07:00:5727.50 21.48 -1.88%
EDRY 2024-03-26 10:01:1021.65 21.48 -1.52%
EDRY 2024-03-26 11:00:5221.65 21.31 -2.51%
EDRY 2024-03-26 12:01:0321.65 21.31 -2.24%
EDRY 2024-03-26 13:00:4821.65 21.20 -2.47%
EDRY 2024-03-26 14:01:1021.65 21.36 -3.00%
EDRY 2024-03-26 16:00:5827.50 20.50 -2.24%
EDRY 2024-03-26 17:00:4827.50 20.50 -2.27%
EDRY 2024-03-26 20:00:400.00 0.00 -2.27%
2024-03-27

EDRY 2024-03-27 05:00:5034.40 17.77 -2.27%
EDRY 2024-03-27 07:00:5427.50 20.50 -2.27%
EDRY 2024-03-27 10:01:0421.50 21.42 0.00%
EDRY 2024-03-27 11:00:5321.46 21.20 -0.14%
EDRY 2024-03-27 12:01:1121.46 21.21 -1.23%
EDRY 2024-03-27 13:01:0021.30 21.21 -1.23%
EDRY 2024-03-27 14:01:0821.30 21.21 -1.32%
EDRY 2024-03-27 15:00:4621.30 21.00 -1.73%
EDRY 2024-03-27 16:00:5027.50 20.16 0.59%
EDRY 2024-03-27 17:00:4827.50 20.16 0.60%
EDRY 2024-03-27 19:01:0221.04 20.40 -5.02%
EDRY 2024-03-27 20:00:540.00 0.00 -5.02%
2024-03-28

EDRY 2024-03-28 04:01:100.00 17.77 -5.02%
EDRY 2024-03-28 05:01:0133.00 17.77 -5.02%
EDRY 2024-03-28 07:00:5927.50 17.77 -5.02%
EDRY 2024-03-28 10:00:5721.30 20.35 2.37%
EDRY 2024-03-28 11:00:5921.30 20.92 1.91%
EDRY 2024-03-28 12:01:1221.30 20.35 1.12%
EDRY 2024-03-28 13:00:5021.10 20.92 1.58%
EDRY 2024-03-28 14:00:5821.10 20.58 1.26%
EDRY 2024-03-28 16:00:5921.26 20.42 0.42%
EDRY 2024-03-28 17:00:5721.26 20.42 0.43%
EDRY 2024-03-28 18:00:4721.15 20.51 0.43%
EDRY 2024-03-28 19:01:0221.16 20.53 0.43%
EDRY 2024-03-28 20:00:520.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.