investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBON: Ebang International Holdings Inc. - Class A Ordinary Shares

+ Cryptocurrency, Finance



Clear duplicates of prices



2024-03-26
EBON 2024-03-26 13:00:489.09 8.91 -0.34%
EBON 2024-03-26 14:01:109.42 9.10 2.93%
EBON 2024-03-26 15:00:479.42 9.20 2.93%
EBON 2024-03-26 16:00:589.45 8.90 4.28%
EBON 2024-03-26 17:00:489.45 8.92 4.20%
EBON 2024-03-26 18:00:399.45 8.95 4.20%
EBON 2024-03-26 19:00:359.45 8.96 4.20%
EBON 2024-03-26 20:00:400.00 0.00 4.20%
2024-03-27
EBON 2024-03-27 04:00:5611.80 8.80 4.20%
EBON 2024-03-27 05:00:5010.26 8.80 4.20%
EBON 2024-03-27 06:00:5710.22 8.80 -2.43%
EBON 2024-03-27 10:01:049.38 9.16 -4.31%
EBON 2024-03-27 11:00:539.28 9.10 -1.77%
EBON 2024-03-27 12:01:119.27 9.10 -1.88%
EBON 2024-03-27 13:01:009.38 9.16 -1.33%
EBON 2024-03-27 14:01:089.38 9.16 -2.10%
EBON 2024-03-27 15:00:469.38 9.16 -1.22%
EBON 2024-03-27 16:00:509.58 9.02 -1.55%
EBON 2024-03-27 17:00:489.58 9.06 -1.49%
EBON 2024-03-27 18:00:589.50 9.06 -1.49%
EBON 2024-03-27 19:01:029.40 9.08 -1.49%
EBON 2024-03-27 20:00:540.00 0.00 -1.49%
2024-03-28
EBON 2024-03-28 04:01:1011.80 8.80 -1.49%
EBON 2024-03-28 05:01:019.83 8.85 -1.49%
EBON 2024-03-28 07:00:599.50 8.85 -1.49%
EBON 2024-03-28 08:00:579.50 9.00 -1.49%
EBON 2024-03-28 10:00:579.90 9.51 4.25%
EBON 2024-03-28 11:00:5910.44 10.27 11.57%
EBON 2024-03-28 12:01:1210.36 10.15 10.30%
EBON 2024-03-28 13:00:5010.18 10.01 7.75%
EBON 2024-03-28 14:00:589.60 9.41 2.34%
EBON 2024-03-28 15:00:479.83 9.50 3.93%
EBON 2024-03-28 16:00:5910.35 9.33 6.79%
EBON 2024-03-28 17:00:5710.35 9.33 2.48%
EBON 2024-03-28 20:00:520.00 0.00 2.48%
2024-04-01
EBON 2024-04-01 04:01:0411.80 8.80 2.48%
EBON 2024-04-01 05:01:0011.28 8.80 2.48%
EBON 2024-04-01 07:00:5210.00 8.24 2.48%
EBON 2024-04-01 08:01:0610.00 8.70 2.48%
EBON 2024-04-01 09:00:5610.00 8.80 2.48%
EBON 2024-04-01 10:00:569.85 9.61 1.08%
EBON 2024-04-01 11:01:019.85 9.35 -3.56%
EBON 2024-04-01 12:01:059.88 9.35 -3.56%
EBON 2024-04-01 13:00:559.75 9.35 -3.56%
EBON 2024-04-01 14:01:049.63 9.35 -3.56%
EBON 2024-04-01 15:00:509.88 9.31 -2.37%
EBON 2024-04-01 16:00:5210.00 9.28 -2.16%
EBON 2024-04-01 17:00:4710.00 9.30 -2.06%
EBON 2024-04-01 18:01:0410.00 9.30 -4.02%
EBON 2024-04-01 19:00:5510.00 9.31 -4.02%
EBON 2024-04-01 20:00:500.00 0.00 -4.02%
2024-04-02
EBON 2024-04-02 04:01:0511.80 8.80 -4.02%
EBON 2024-04-02 05:00:499.56 8.80 -4.02%
EBON 2024-04-02 06:01:0711.28 9.56 0.62%
EBON 2024-04-02 07:00:4810.37 8.80 0.62%
EBON 2024-04-02 08:00:5310.83 8.80 0.62%
EBON 2024-04-02 09:00:529.56 9.00 0.62%
EBON 2024-04-02 10:01:029.56 9.28 -2.47%
EBON 2024-04-02 11:00:509.56 9.31 -1.96%
EBON 2024-04-02 12:01:059.56 9.30 -0.93%
EBON 2024-04-02 13:00:559.43 9.10 -3.09%
EBON 2024-04-02 14:01:029.25 9.02 -4.33%
EBON 2024-04-02 15:00:539.25 9.10 -3.92%
EBON 2024-04-02 16:01:019.56 9.10 -4.74%
EBON 2024-04-02 17:00:549.56 9.10 -4.84%
EBON 2024-04-02 18:00:559.75 9.10 -4.21%
EBON 2024-04-02 20:00:530.00 0.00 -4.21%
2024-04-03
EBON 2024-04-03 04:00:5111.00 8.80 -4.21%
EBON 2024-04-03 07:00:5910.61 8.80 -4.21%
EBON 2024-04-03 08:01:0710.58 9.02 -4.21%
EBON 2024-04-03 09:00:4610.58 9.00 -4.21%
EBON 2024-04-03 10:01:069.47 9.16 2.74%
EBON 2024-04-03 11:00:599.47 9.13 3.58%
EBON 2024-04-03 12:01:019.29 9.13 0.63%
EBON 2024-04-03 13:00:479.27 9.13 1.79%
EBON 2024-04-03 14:00:549.28 9.17 1.79%
EBON 2024-04-03 15:00:579.28 9.19 1.05%
EBON 2024-04-03 16:01:049.28 9.12 0.21%
EBON 2024-04-03 17:00:519.28 9.04 0.22%
EBON 2024-04-03 20:00:510.00 0.00 0.22%
2024-04-04
EBON 2024-04-04 05:00:4811.28 8.07 0.22%
EBON 2024-04-04 07:01:0310.58 8.27 0.22%
EBON 2024-04-04 08:00:539.70 8.27 0.22%
EBON 2024-04-04 09:00:5610.58 8.70 0.22%
EBON 2024-04-04 10:01:009.48 9.12 3.63%
EBON 2024-04-04 11:00:519.73 9.35 5.05%
EBON 2024-04-04 12:00:599.73 9.31 6.04%
EBON 2024-04-04 13:00:559.70 9.47 6.15%
EBON 2024-04-04 14:01:009.97 9.75 7.03%
EBON 2024-04-04 15:00:599.63 9.50 4.95%
EBON 2024-04-04 16:01:019.63 9.09 5.49%
EBON 2024-04-04 17:01:029.63 9.09 5.48%
EBON 2024-04-04 20:01:060.00 0.00 5.48%
2024-04-05
EBON 2024-04-05 04:01:0913.00 0.00 5.48%
EBON 2024-04-05 05:00:5511.50 8.07 5.48%
EBON 2024-04-05 07:00:5111.39 8.37 5.48%
EBON 2024-04-05 08:01:0911.39 8.70 5.48%
EBON 2024-04-05 10:01:099.85 9.31 1.21%
EBON 2024-04-05 11:00:579.85 9.43 1.21%
EBON 2024-04-05 12:00:569.80 9.43 0.99%
EBON 2024-04-05 14:01:139.79 9.43 0.99%
EBON 2024-04-05 15:00:539.79 9.31 -0.33%
EBON 2024-04-05 16:01:059.85 9.15 -2.74%
EBON 2024-04-05 17:00:599.50 9.04 -2.74%
EBON 2024-04-05 20:01:050.00 0.00 -2.74%
2024-04-08
EBON 2024-04-08 04:01:060.00 9.17 0.11%
EBON 2024-04-08 05:00:4611.50 8.07 0.11%
EBON 2024-04-08 06:01:0411.50 8.39 0.11%
EBON 2024-04-08 07:00:5911.39 8.39 0.11%
EBON 2024-04-08 08:01:0311.39 9.17 0.11%
EBON 2024-04-08 09:01:2113.44 9.17 0.11%
EBON 2024-04-08 10:01:069.69 9.25 1.54%
EBON 2024-04-08 11:00:549.50 9.00 1.32%
EBON 2024-04-08 12:01:139.16 9.00 0.11%
EBON 2024-04-08 13:00:489.10 9.00 -1.10%
EBON 2024-04-08 14:01:029.08 9.00 -1.10%
EBON 2024-04-08 15:00:559.10 9.03 -0.66%
EBON 2024-04-08 16:01:059.67 8.90 -1.43%
EBON 2024-04-08 17:00:529.67 8.81 -2.84%
EBON 2024-04-08 20:00:550.00 0.00 -2.84%
2024-04-09
EBON 2024-04-09 04:00:598.96 8.80 -2.84%
EBON 2024-04-09 05:00:5411.50 8.80 -2.84%
EBON 2024-04-09 06:00:5211.50 8.82 -2.84%
EBON 2024-04-09 07:01:0610.45 8.80 15.50%
EBON 2024-04-09 08:01:059.70 8.80 15.50%
EBON 2024-04-09 09:00:579.58 8.80 6.11%
EBON 2024-04-09 10:00:539.09 9.01 1.42%
EBON 2024-04-09 11:00:519.20 9.05 0.66%
EBON 2024-04-09 12:00:579.20 9.06 1.09%
EBON 2024-04-09 13:01:009.19 9.06 1.09%
EBON 2024-04-09 14:01:109.19 9.06 1.64%
EBON 2024-04-09 16:00:579.20 9.06 0.44%
EBON 2024-04-09 18:01:009.20 9.06 0.33%
EBON 2024-04-09 20:00:530.00 0.00 0.33%
2024-04-10
EBON 2024-04-10 04:01:1910.60 8.82 0.33%
EBON 2024-04-10 07:00:4910.50 9.20 0.33%
EBON 2024-04-10 09:00:4810.49 9.20 1.44%
EBON 2024-04-10 10:01:099.21 8.86 -0.78%
EBON 2024-04-10 11:00:529.21 9.00 -0.44%
EBON 2024-04-10 12:00:539.21 9.05 0.33%
EBON 2024-04-10 13:00:529.09 8.72 -1.55%
EBON 2024-04-10 14:01:018.98 8.70 -1.88%
EBON 2024-04-10 15:00:508.84 8.70 -3.43%
EBON 2024-04-10 16:01:009.21 8.70 -2.77%
EBON 2024-04-10 17:00:519.00 8.70 -2.76%
EBON 2024-04-10 20:01:020.00 0.00 -2.76%
2024-04-11
EBON 2024-04-11 05:01:0010.09 7.60 -2.76%
EBON 2024-04-11 07:00:5410.09 7.78 -2.76%
EBON 2024-04-11 08:01:0410.09 8.39 -2.76%
EBON 2024-04-11 09:00:519.10 8.82 -2.76%
EBON 2024-04-11 10:00:588.92 8.78 -0.44%
EBON 2024-04-11 11:00:548.92 8.79 -0.33%
EBON 2024-04-11 12:01:058.92 8.60 -0.77%
EBON 2024-04-11 13:00:538.82 8.60 -0.44%
EBON 2024-04-11 14:00:598.93 8.65 -0.66%
EBON 2024-04-11 15:00:548.93 8.76 -0.66%
EBON 2024-04-11 16:00:518.96 8.76 -0.22%
EBON 2024-04-11 17:00:568.96 8.70 -1.25%
EBON 2024-04-11 20:00:570.00 0.00 -1.25%
2024-04-12
EBON 2024-04-12 04:01:0113.00 0.00 -1.25%
EBON 2024-04-12 05:00:599.72 7.60 -1.25%
EBON 2024-04-12 06:01:049.72 8.05 -1.25%
EBON 2024-04-12 09:00:439.72 8.57 -1.25%
EBON 2024-04-12 10:01:148.79 8.61 -1.13%
EBON 2024-04-12 11:00:588.95 8.70 0.00%
EBON 2024-04-12 12:00:508.87 8.70 0.00%
EBON 2024-04-12 13:00:548.84 8.69 0.00%
EBON 2024-04-12 14:00:498.59 8.53 -2.83%
EBON 2024-04-12 15:00:528.35 8.30 -5.90%
EBON 2024-04-12 16:01:048.89 8.33 -5.33%
EBON 2024-04-12 17:00:508.89 8.33 -5.34%
EBON 2024-04-12 20:00:590.00 0.00 -5.34%
2024-04-15
EBON 2024-04-15 04:00:5710.60 0.00 -5.34%
EBON 2024-04-15 05:00:469.72 6.52 -5.34%
EBON 2024-04-15 07:00:519.72 7.52 -5.34%
EBON 2024-04-15 08:00:558.90 7.52 -5.34%
EBON 2024-04-15 09:00:478.90 8.23 -5.34%
EBON 2024-04-15 10:00:588.36 8.23 0.00%
EBON 2024-04-15 11:00:558.35 8.08 -1.59%
EBON 2024-04-15 12:00:538.30 8.11 -1.59%
EBON 2024-04-15 13:00:577.79 7.65 -6.02%
EBON 2024-04-15 14:01:017.77 7.65 -6.82%
EBON 2024-04-15 15:00:547.57 7.40 -10.11%
EBON 2024-04-15 16:00:547.74 7.60 -8.07%
EBON 2024-04-15 17:00:488.42 7.60 -6.72%
EBON 2024-04-15 20:00:570.00 0.00 -6.72%
2024-04-16
EBON 2024-04-16 04:00:578.60 0.00 -6.72%
EBON 2024-04-16 05:00:448.60 6.96 -6.72%
EBON 2024-04-16 06:00:548.55 6.96 -6.72%
EBON 2024-04-16 08:00:558.20 6.77 -6.72%
EBON 2024-04-16 09:00:458.20 7.40 -6.72%
EBON 2024-04-16 10:00:577.86 7.60 1.20%
EBON 2024-04-16 11:00:557.60 7.50 -0.24%
EBON 2024-04-16 12:00:567.68 7.50 0.36%
EBON 2024-04-16 13:00:417.85 7.50 0.96%
EBON 2024-04-16 14:00:577.81 7.51 2.88%
EBON 2024-04-16 15:00:497.81 7.61 2.88%
EBON 2024-04-16 16:01:008.60 7.60 0.36%
EBON 2024-04-16 17:00:538.53 7.60 0.39%
EBON 2024-04-16 18:00:597.86 7.60 0.39%
EBON 2024-04-16 20:00:540.00 0.00 0.39%
2024-04-17
EBON 2024-04-17 04:01:028.60 0.00 0.39%
EBON 2024-04-17 05:01:018.60 6.52 0.39%
EBON 2024-04-17 08:00:538.20 6.52 0.39%
EBON 2024-04-17 09:00:438.20 6.74 0.39%
EBON 2024-04-17 10:01:078.00 7.56 0.66%
EBON 2024-04-17 11:00:487.90 7.56 0.66%
EBON 2024-04-17 13:00:547.80 7.56 0.66%
EBON 2024-04-17 14:00:597.80 7.56 1.57%
EBON 2024-04-17 15:00:497.82 7.56 0.79%
EBON 2024-04-17 16:00:558.36 7.50 -1.05%
EBON 2024-04-17 20:00:570.00 0.00 -1.05%
2024-04-18
EBON 2024-04-18 05:00:4210.09 6.52 -1.05%
EBON 2024-04-18 07:00:519.02 6.52 -1.05%
EBON 2024-04-18 09:00:469.02 6.77 -1.05%
EBON 2024-04-18 10:01:108.00 7.55 3.01%
EBON 2024-04-18 11:00:518.25 7.83 4.18%
EBON 2024-04-18 12:00:548.25 7.93 4.31%
EBON 2024-04-18 13:00:578.25 7.80 5.62%
EBON 2024-04-18 14:00:598.25 7.80 3.53%
EBON 2024-04-18 15:00:528.25 7.80 4.84%
EBON 2024-04-18 16:01:008.30 7.80 5.62%
EBON 2024-04-18 17:00:568.30 7.80 5.54%
EBON 2024-04-18 20:00:590.00 0.00 5.54%
2024-04-19
EBON 2024-04-19 05:00:5310.09 6.52 5.54%
EBON 2024-04-19 07:00:559.02 6.52 5.54%
EBON 2024-04-19 08:01:029.02 6.77 5.54%
EBON 2024-04-19 09:00:488.51 6.77 5.54%
EBON 2024-04-19 10:01:098.30 7.90 -3.09%
EBON 2024-04-19 11:00:498.30 7.90 -1.93%
EBON 2024-04-19 13:00:568.14 7.90 -0.90%
EBON 2024-04-19 15:00:488.19 7.90 -1.93%
EBON 2024-04-19 16:00:578.50 7.10 -10.70%
EBON 2024-04-19 17:00:578.41 7.10 -10.06%
EBON 2024-04-19 20:00:520.00 0.00 -10.06%
2024-04-22
EBON 2024-04-22 07:00:509.02 7.33 -10.06%
EBON 2024-04-22 09:00:499.55 7.33 -10.06%
EBON 2024-04-22 10:01:007.73 7.42 3.88%
EBON 2024-04-22 11:00:527.73 7.30 1.82%
EBON 2024-04-22 12:00:517.62 7.35 0.97%
EBON 2024-04-22 13:00:547.73 7.30 0.97%
EBON 2024-04-22 14:01:037.74 7.65 4.85%
EBON 2024-04-22 15:00:497.90 7.65 5.82%
EBON 2024-04-22 16:01:017.90 7.31 -0.24%
EBON 2024-04-22 17:00:517.80 7.32 -0.27%
EBON 2024-04-22 20:00:580.00 0.00 -0.27%
2024-04-23
EBON 2024-04-23 05:00:4410.09 7.31 -0.27%
EBON 2024-04-23 06:00:5610.09 6.69 -0.27%
EBON 2024-04-23 07:00:568.68 6.69 -0.27%
EBON 2024-04-23 08:00:538.53 6.69 -0.27%
EBON 2024-04-23 09:00:438.43 6.69 -0.27%
EBON 2024-04-23 10:00:567.92 7.63 5.73%
EBON 2024-04-23 11:00:507.93 7.71 8.46%
EBON 2024-04-23 12:01:007.93 7.70 7.78%
EBON 2024-04-23 13:00:457.93 7.70 6.14%
EBON 2024-04-23 14:01:017.93 7.62 5.32%
EBON 2024-04-23 15:00:537.93 7.70 5.32%
EBON 2024-04-23 16:00:558.00 7.60 8.87%
EBON 2024-04-23 17:00:458.00 7.68 8.89%
EBON 2024-04-23 19:00:518.00 7.68 5.06%
EBON 2024-04-23 20:01:050.00 0.00 5.06%
2024-04-24
EBON 2024-04-24 04:00:568.50 0.00 5.06%
EBON 2024-04-24 05:00:597.98 6.41 5.06%
EBON 2024-04-24 07:00:537.98 6.59 5.06%
EBON 2024-04-24 10:00:588.07 7.87 -0.68%
EBON 2024-04-24 11:00:587.96 7.88 -1.09%
EBON 2024-04-24 12:00:597.98 7.88 -1.09%
EBON 2024-04-24 13:00:557.98 7.75 -1.37%
EBON 2024-04-24 14:01:007.98 7.82 0.00%
EBON 2024-04-24 15:00:547.98 7.76 0.00%
EBON 2024-04-24 16:00:567.98 7.40 -3.01%
EBON 2024-04-24 17:00:587.98 7.30 -7.04%
EBON 2024-04-24 20:00:560.00 0.00 -7.04%
2024-04-25
EBON 2024-04-25 04:01:0110.00 0.00 -7.04%
EBON 2024-04-25 05:00:5710.00 6.70 -7.04%
EBON 2024-04-25 07:01:078.68 6.70 -7.04%
EBON 2024-04-25 08:01:288.68 7.38 -7.04%
EBON 2024-04-25 09:01:019.54 7.38 -7.04%
EBON 2024-04-25 10:01:097.75 7.58 -2.01%
EBON 2024-04-25 11:01:017.98 7.61 1.13%
EBON 2024-04-25 12:01:037.98 7.60 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.