investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYNT: Dynatronics Corporation - Common Stock

+ Health Devices, Healthcare, Medicine



Clear duplicates of prices



2024-03-25
DYNT 2024-03-25 12:01:070.46 0.43 -2.22%
DYNT 2024-03-25 16:00:540.50 0.42 0.00%
DYNT 2024-03-25 20:01:030.00 0.00 0.00%
2024-03-26
DYNT 2024-03-26 05:00:510.74 0.18 0.00%
DYNT 2024-03-26 07:00:570.54 0.42 0.00%
DYNT 2024-03-26 10:01:100.46 0.43 -4.35%
DYNT 2024-03-26 16:00:580.50 0.42 -4.35%
DYNT 2024-03-26 20:00:400.00 0.00 -4.35%
2024-03-27
DYNT 2024-03-27 05:00:500.71 0.40 -4.35%
DYNT 2024-03-27 07:00:540.50 0.40 -4.35%
DYNT 2024-03-27 09:00:520.50 0.42 -4.35%
DYNT 2024-03-27 10:01:040.46 0.43 -2.17%
DYNT 2024-03-27 11:00:530.46 0.43 4.35%
DYNT 2024-03-27 15:00:460.46 0.43 0.00%
DYNT 2024-03-27 16:00:500.50 0.43 2.17%
DYNT 2024-03-27 17:00:480.50 0.43 2.27%
DYNT 2024-03-27 20:00:540.00 0.00 2.27%
2024-03-28
DYNT 2024-03-28 05:01:010.51 0.39 2.27%
DYNT 2024-03-28 07:00:590.50 0.39 2.27%
DYNT 2024-03-28 09:00:540.50 0.42 2.27%
DYNT 2024-03-28 10:00:570.46 0.43 -4.55%
DYNT 2024-03-28 15:00:470.46 0.44 -4.55%
DYNT 2024-03-28 16:00:590.50 0.42 -2.27%
DYNT 2024-03-28 17:00:570.50 0.42 -2.22%
DYNT 2024-03-28 20:00:520.00 0.00 -2.22%
2024-04-01
DYNT 2024-04-01 05:01:000.71 0.39 -2.22%
DYNT 2024-04-01 07:00:520.50 0.39 -2.22%
DYNT 2024-04-01 10:00:560.45 0.43 2.22%
DYNT 2024-04-01 11:01:010.46 0.43 4.44%
DYNT 2024-04-01 12:01:050.46 0.43 -2.22%
DYNT 2024-04-01 14:01:040.46 0.42 -2.22%
DYNT 2024-04-01 15:00:500.46 0.45 4.44%
DYNT 2024-04-01 16:00:520.50 0.42 -6.67%
DYNT 2024-04-01 17:00:470.50 0.42 -6.82%
DYNT 2024-04-01 20:00:500.00 0.00 -6.82%
2024-04-02
DYNT 2024-04-02 05:00:490.67 0.17 -6.82%
DYNT 2024-04-02 07:00:480.50 0.42 -6.82%
DYNT 2024-04-02 10:01:020.46 0.43 9.09%
DYNT 2024-04-02 12:01:050.46 0.41 -2.27%
DYNT 2024-04-02 13:00:550.46 0.42 -2.27%
DYNT 2024-04-02 14:01:020.46 0.42 0.00%
DYNT 2024-04-02 15:00:530.46 0.42 9.09%
DYNT 2024-04-02 16:01:010.50 0.41 9.09%
DYNT 2024-04-02 17:00:540.46 0.41 9.52%
DYNT 2024-04-02 20:00:530.00 0.00 9.52%
2024-04-03
DYNT 2024-04-03 05:00:490.73 0.18 9.52%
DYNT 2024-04-03 07:00:590.50 0.41 9.52%
DYNT 2024-04-03 08:01:070.49 0.41 9.52%
DYNT 2024-04-03 10:01:060.45 0.41 -2.38%
DYNT 2024-04-03 11:00:590.45 0.42 -2.38%
DYNT 2024-04-03 13:00:470.44 0.42 -2.38%
DYNT 2024-04-03 14:00:540.44 0.42 -4.76%
DYNT 2024-04-03 15:00:570.44 0.42 -7.14%
DYNT 2024-04-03 16:01:040.46 0.41 -7.14%
DYNT 2024-04-03 17:00:510.46 0.41 -6.52%
DYNT 2024-04-03 18:00:590.46 0.41 0.00%
DYNT 2024-04-03 19:01:040.46 0.40 -13.04%
DYNT 2024-04-03 20:00:510.00 0.00 -13.04%
2024-04-04
DYNT 2024-04-04 05:00:480.68 0.37 -13.04%
DYNT 2024-04-04 07:01:030.46 0.37 -13.04%
DYNT 2024-04-04 08:00:530.46 0.36 -13.04%
DYNT 2024-04-04 10:01:000.44 0.41 4.35%
DYNT 2024-04-04 11:00:510.44 0.42 2.17%
DYNT 2024-04-04 14:01:000.44 0.40 4.35%
DYNT 2024-04-04 15:00:590.44 0.41 4.35%
DYNT 2024-04-04 16:01:010.49 0.40 -2.17%
DYNT 2024-04-04 17:01:020.47 0.40 -2.33%
DYNT 2024-04-04 19:00:500.43 0.40 -2.33%
DYNT 2024-04-04 20:01:060.00 0.00 -2.33%
2024-04-05
DYNT 2024-04-05 05:00:550.67 0.17 -2.33%
DYNT 2024-04-05 07:00:510.47 0.37 -2.33%
DYNT 2024-04-05 08:01:090.47 0.38 -2.33%
DYNT 2024-04-05 10:01:090.42 0.40 0.00%
DYNT 2024-04-05 11:00:570.42 0.41 0.00%
DYNT 2024-04-05 12:00:560.42 0.40 -2.33%
DYNT 2024-04-05 13:00:490.40 0.40 -4.65%
DYNT 2024-04-05 15:00:530.41 0.40 -2.33%
DYNT 2024-04-05 16:01:050.42 0.40 -4.65%
DYNT 2024-04-05 17:00:590.49 0.40 9.30%
DYNT 2024-04-05 18:00:560.48 0.40 9.30%
DYNT 2024-04-05 19:00:580.42 0.40 9.30%
DYNT 2024-04-05 20:01:050.00 0.00 9.30%
2024-04-08
DYNT 2024-04-08 05:00:460.62 0.16 9.30%
DYNT 2024-04-08 07:00:590.48 0.37 9.30%
DYNT 2024-04-08 09:01:210.50 0.00 9.30%
DYNT 2024-04-08 10:01:060.41 0.40 0.00%
DYNT 2024-04-08 11:00:540.40 0.39 0.00%
DYNT 2024-04-08 14:01:020.41 0.39 0.00%
DYNT 2024-04-08 15:00:550.41 0.39 2.33%
DYNT 2024-04-08 16:01:050.50 0.40 2.33%
DYNT 2024-04-08 17:00:520.44 0.39 2.50%
DYNT 2024-04-08 20:00:550.00 0.00 2.50%
2024-04-09
DYNT 2024-04-09 05:00:540.62 0.16 2.50%
DYNT 2024-04-09 07:01:060.44 0.36 2.50%
DYNT 2024-04-09 10:00:530.41 0.39 0.00%
DYNT 2024-04-09 12:00:570.41 0.40 0.00%
DYNT 2024-04-09 14:01:100.41 0.39 -2.50%
DYNT 2024-04-09 15:01:060.41 0.40 -2.50%
DYNT 2024-04-09 16:00:570.44 0.40 0.00%
DYNT 2024-04-09 17:00:590.44 0.39 0.00%
DYNT 2024-04-09 20:00:530.00 0.00 0.00%
2024-04-10
DYNT 2024-04-10 05:00:500.62 0.16 0.00%
DYNT 2024-04-10 07:00:490.44 0.36 0.00%
DYNT 2024-04-10 10:01:090.42 0.38 4.88%
DYNT 2024-04-10 11:00:520.40 0.39 0.00%
DYNT 2024-04-10 13:00:520.40 0.40 0.00%
DYNT 2024-04-10 14:01:010.42 0.39 0.00%
DYNT 2024-04-10 15:00:500.40 0.39 0.00%
DYNT 2024-04-10 16:01:000.44 0.39 0.00%
DYNT 2024-04-10 20:01:020.00 0.00 0.00%
2024-04-11
DYNT 2024-04-11 05:01:000.64 0.16 0.00%
DYNT 2024-04-11 07:00:540.44 0.36 0.00%
DYNT 2024-04-11 08:01:040.44 0.37 0.00%
DYNT 2024-04-11 09:00:510.44 0.00 0.00%
DYNT 2024-04-11 10:00:580.41 0.39 0.00%
DYNT 2024-04-11 16:00:510.41 0.39 -2.50%
DYNT 2024-04-11 17:00:560.44 0.39 -2.50%
DYNT 2024-04-11 20:00:570.00 0.00 -2.50%
2024-04-12
DYNT 2024-04-12 05:00:590.63 0.16 -2.50%
DYNT 2024-04-12 06:01:040.63 0.37 -2.50%
DYNT 2024-04-12 07:00:460.44 0.37 -2.50%
DYNT 2024-04-12 10:01:140.40 0.39 -2.50%
DYNT 2024-04-12 12:00:500.39 0.39 2.50%
DYNT 2024-04-12 13:00:540.39 0.39 0.00%
DYNT 2024-04-12 16:01:040.44 0.39 -2.50%
DYNT 2024-04-12 17:00:500.44 0.39 -2.56%
DYNT 2024-04-12 20:00:590.00 0.00 -2.56%
2024-04-15
DYNT 2024-04-15 05:00:460.63 0.16 -2.56%
DYNT 2024-04-15 07:00:510.44 0.36 -2.56%
DYNT 2024-04-15 10:00:580.39 0.38 0.00%
DYNT 2024-04-15 11:00:550.39 0.37 -2.56%
DYNT 2024-04-15 14:01:010.39 0.37 -5.13%
DYNT 2024-04-15 15:00:540.39 0.37 0.00%
DYNT 2024-04-15 16:00:540.44 0.37 -5.13%
DYNT 2024-04-15 17:00:480.63 0.59 56.41%
DYNT 2024-04-15 19:00:510.66 0.61 61.54%
DYNT 2024-04-15 20:00:570.00 0.00 74.36%
2024-04-16
DYNT 2024-04-16 04:00:570.00 0.71 125.64%
DYNT 2024-04-16 05:00:440.69 0.65 74.36%
DYNT 2024-04-16 06:00:540.66 0.63 66.67%
DYNT 2024-04-16 07:00:470.80 0.78 105.13%
DYNT 2024-04-16 08:00:550.77 0.70 87.18%
DYNT 2024-04-16 09:00:450.77 0.70 89.74%
DYNT 2024-04-16 10:00:570.55 0.52 38.46%
DYNT 2024-04-16 11:00:550.54 0.53 43.59%
DYNT 2024-04-16 12:00:560.56 0.55 46.15%
DYNT 2024-04-16 13:00:410.52 0.52 38.46%
DYNT 2024-04-16 14:00:570.44 0.42 10.26%
DYNT 2024-04-16 15:00:490.47 0.45 20.51%
DYNT 2024-04-16 16:01:000.55 0.49 38.46%
DYNT 2024-04-16 17:00:520.53 0.47 37.84%
DYNT 2024-04-16 18:00:590.48 0.47 27.03%
DYNT 2024-04-16 19:00:570.50 0.43 27.03%
DYNT 2024-04-16 20:00:540.00 0.00 40.54%
2024-04-17
DYNT 2024-04-17 04:01:020.80 0.00 40.54%
DYNT 2024-04-17 05:01:010.50 0.43 -29.73%
DYNT 2024-04-17 06:01:000.52 0.46 -21.62%
DYNT 2024-04-17 07:00:570.51 0.46 -21.62%
DYNT 2024-04-17 08:00:530.47 0.43 -27.03%
DYNT 2024-04-17 09:00:430.45 0.43 -29.73%
DYNT 2024-04-17 10:01:070.51 0.48 -16.22%
DYNT 2024-04-17 11:00:480.51 0.50 -13.51%
DYNT 2024-04-17 12:00:580.54 0.53 -5.41%
DYNT 2024-04-17 13:00:540.60 0.58 10.81%
DYNT 2024-04-17 14:00:590.57 0.56 0.00%
DYNT 2024-04-17 15:00:490.58 0.58 10.81%
DYNT 2024-04-17 16:00:550.59 0.50 10.81%
DYNT 2024-04-17 17:01:010.59 0.52 7.27%
DYNT 2024-04-17 18:01:000.58 0.53 -1.82%
DYNT 2024-04-17 19:00:520.58 0.54 -1.82%
DYNT 2024-04-17 20:00:570.00 0.00 3.64%
2024-04-18
DYNT 2024-04-18 04:00:530.65 0.00 3.64%
DYNT 2024-04-18 05:00:420.64 0.53 3.64%
DYNT 2024-04-18 08:01:090.58 0.53 -9.09%
DYNT 2024-04-18 09:00:460.59 0.53 -9.09%
DYNT 2024-04-18 10:01:100.56 0.55 -5.45%
DYNT 2024-04-18 11:00:510.57 0.56 -3.64%
DYNT 2024-04-18 12:00:540.63 0.61 9.09%
DYNT 2024-04-18 13:00:570.60 0.58 -1.82%
DYNT 2024-04-18 14:00:590.63 0.62 9.09%
DYNT 2024-04-18 15:00:520.65 0.63 9.09%
DYNT 2024-04-18 16:01:000.62 0.47 -3.64%
DYNT 2024-04-18 17:00:560.62 0.56 -1.69%
DYNT 2024-04-18 18:00:420.62 0.56 -3.39%
DYNT 2024-04-18 19:00:490.65 0.56 -3.39%
DYNT 2024-04-18 20:00:590.00 0.00 -3.39%
2024-04-19
DYNT 2024-04-19 05:00:530.56 0.49 -3.39%
DYNT 2024-04-19 06:01:120.56 0.45 -3.39%
DYNT 2024-04-19 07:00:550.65 0.44 0.00%
DYNT 2024-04-19 08:01:020.59 0.52 0.00%
DYNT 2024-04-19 09:00:480.64 0.48 -3.39%
DYNT 2024-04-19 10:01:090.60 0.56 -1.69%
DYNT 2024-04-19 11:00:490.60 0.58 6.78%
DYNT 2024-04-19 13:00:560.60 0.58 5.08%
DYNT 2024-04-19 15:00:480.59 0.57 5.08%
DYNT 2024-04-19 16:00:570.59 0.49 -5.08%
DYNT 2024-04-19 17:00:570.58 0.49 -5.36%
DYNT 2024-04-19 18:00:480.58 0.48 -5.36%
DYNT 2024-04-19 19:00:590.57 0.48 -5.36%
DYNT 2024-04-19 20:00:520.00 0.00 -5.36%
2024-04-22
DYNT 2024-04-22 05:00:530.65 0.39 -5.36%
DYNT 2024-04-22 06:01:030.65 0.46 19.64%
DYNT 2024-04-22 07:00:500.58 0.48 17.86%
DYNT 2024-04-22 08:01:090.63 0.51 10.71%
DYNT 2024-04-22 09:00:490.65 0.55 10.71%
DYNT 2024-04-22 10:01:000.55 0.53 0.00%
DYNT 2024-04-22 11:00:520.56 0.51 3.57%
DYNT 2024-04-22 12:00:510.56 0.53 5.36%
DYNT 2024-04-22 14:01:030.55 0.53 5.36%
DYNT 2024-04-22 15:00:490.53 0.51 -1.79%
DYNT 2024-04-22 16:01:010.59 0.50 1.79%
DYNT 2024-04-22 17:00:510.56 0.50 1.89%
DYNT 2024-04-22 20:00:580.00 0.00 1.89%
2024-04-23
DYNT 2024-04-23 04:01:000.59 0.00 1.89%
DYNT 2024-04-23 05:00:440.59 0.43 1.89%
DYNT 2024-04-23 06:00:560.57 0.43 1.89%
DYNT 2024-04-23 07:00:560.57 0.45 1.89%
DYNT 2024-04-23 08:00:530.55 0.48 1.89%
DYNT 2024-04-23 09:00:430.55 0.53 1.89%
DYNT 2024-04-23 10:00:560.54 0.52 1.89%
DYNT 2024-04-23 11:00:500.54 0.52 -1.89%
DYNT 2024-04-23 12:01:000.54 0.52 0.00%
DYNT 2024-04-23 13:00:450.55 0.53 0.00%
DYNT 2024-04-23 14:01:010.55 0.53 -1.89%
DYNT 2024-04-23 15:00:530.55 0.53 1.89%
DYNT 2024-04-23 16:00:550.55 0.53 0.00%
DYNT 2024-04-23 17:00:450.55 0.53 -1.85%
DYNT 2024-04-23 18:00:530.55 0.48 -1.85%
DYNT 2024-04-23 19:00:510.55 0.51 -5.56%
DYNT 2024-04-23 20:01:050.00 0.00 -5.56%
2024-04-24
DYNT 2024-04-24 04:00:560.63 0.00 -5.56%
DYNT 2024-04-24 05:00:590.63 0.45 -5.56%
DYNT 2024-04-24 06:00:590.63 0.50 -5.56%
DYNT 2024-04-24 07:00:530.60 0.50 -5.56%
DYNT 2024-04-24 08:00:580.55 0.51 -5.56%
DYNT 2024-04-24 10:00:580.57 0.55 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.