investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXYN: The Dixie Group, Inc. - Common Stock

+ Carpet , Decore



Clear duplicates of prices



2024-03-25
DXYN 2024-03-25 10:01:090.58 0.55 0.00%
DXYN 2024-03-25 11:01:000.51 0.50 -10.34%
DXYN 2024-03-25 13:00:560.52 0.50 -8.62%
DXYN 2024-03-25 14:01:010.52 0.50 -6.90%
DXYN 2024-03-25 15:01:020.51 0.51 -8.62%
DXYN 2024-03-25 16:00:540.54 0.50 -6.90%
DXYN 2024-03-25 17:00:490.54 0.50 -7.14%
DXYN 2024-03-25 20:01:030.00 0.00 -7.14%
2024-03-26
DXYN 2024-03-26 05:00:510.65 0.21 -7.14%
DXYN 2024-03-26 07:00:570.59 0.47 -7.14%
DXYN 2024-03-26 09:00:500.57 0.47 -7.14%
DXYN 2024-03-26 10:01:100.56 0.54 7.14%
DXYN 2024-03-26 11:00:520.53 0.52 3.57%
DXYN 2024-03-26 12:01:030.52 0.52 3.57%
DXYN 2024-03-26 13:00:480.52 0.52 0.00%
DXYN 2024-03-26 14:01:100.53 0.52 0.00%
DXYN 2024-03-26 16:00:580.54 0.50 1.79%
DXYN 2024-03-26 17:00:480.54 0.51 1.92%
DXYN 2024-03-26 20:00:400.00 0.00 1.92%
2024-03-27
DXYN 2024-03-27 05:00:500.65 0.48 1.92%
DXYN 2024-03-27 07:00:540.60 0.48 1.92%
DXYN 2024-03-27 10:01:040.56 0.52 5.77%
DXYN 2024-03-27 11:00:530.55 0.52 0.00%
DXYN 2024-03-27 13:01:000.58 0.54 7.69%
DXYN 2024-03-27 14:01:080.56 0.53 1.92%
DXYN 2024-03-27 15:00:460.59 0.54 1.92%
DXYN 2024-03-27 16:00:500.62 0.54 13.46%
DXYN 2024-03-27 17:00:480.62 0.50 13.21%
DXYN 2024-03-27 20:00:540.00 0.00 13.21%
2024-03-28
DXYN 2024-03-28 05:01:010.65 0.47 13.21%
DXYN 2024-03-28 07:00:590.62 0.47 13.21%
DXYN 2024-03-28 08:00:570.65 0.49 13.21%
DXYN 2024-03-28 09:50:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/29332/000002933224000025/0000029332-24-000025-index.htm
8-K - DIXIE GROUP INC (0000029332) (Filer)
DXYN 2024-03-28 10:00:570.59 0.58 -1.89%
DXYN 2024-03-28 11:00:590.59 0.58 -3.77%
DXYN 2024-03-28 12:01:120.59 0.57 -3.77%
DXYN 2024-03-28 13:00:500.59 0.55 -3.77%
DXYN 2024-03-28 14:00:580.59 0.55 -7.55%
DXYN 2024-03-28 16:00:590.62 0.52 -3.77%
DXYN 2024-03-28 17:00:570.58 0.52 -3.33%
DXYN 2024-03-28 19:01:020.57 0.52 -3.33%
DXYN 2024-03-28 20:00:520.00 0.00 -3.33%
2024-04-01
DXYN 2024-04-01 05:01:000.90 0.52 -3.33%
DXYN 2024-04-01 07:00:520.67 0.53 -3.33%
DXYN 2024-04-01 08:01:060.62 0.53 -3.33%
DXYN 2024-04-01 10:00:560.56 0.55 -1.67%
DXYN 2024-04-01 11:01:010.54 0.54 -1.67%
DXYN 2024-04-01 12:01:050.54 0.54 -5.00%
DXYN 2024-04-01 13:00:550.53 0.52 -6.67%
DXYN 2024-04-01 15:00:500.54 0.52 -6.67%
DXYN 2024-04-01 16:00:520.56 0.52 -8.33%
DXYN 2024-04-01 17:00:470.56 0.52 -8.77%
DXYN 2024-04-01 20:00:500.00 0.00 -8.77%
2024-04-02
DXYN 2024-04-02 05:00:490.83 0.21 -8.77%
DXYN 2024-04-02 06:01:070.56 0.21 -8.77%
DXYN 2024-04-02 07:00:480.56 0.42 -8.77%
DXYN 2024-04-02 08:00:530.56 0.43 -8.77%
DXYN 2024-04-02 09:00:520.56 0.46 -1.75%
DXYN 2024-04-02 10:01:020.51 0.50 -1.75%
DXYN 2024-04-02 11:00:500.50 0.49 -3.51%
DXYN 2024-04-02 14:01:020.49 0.49 -5.26%
DXYN 2024-04-02 16:01:010.52 0.49 -3.51%
DXYN 2024-04-02 17:00:540.52 0.49 -3.85%
DXYN 2024-04-02 20:00:530.00 0.00 -3.85%
2024-04-03
DXYN 2024-04-03 05:00:490.79 0.20 -3.85%
DXYN 2024-04-03 06:01:050.79 0.46 -3.85%
DXYN 2024-04-03 07:00:590.54 0.46 -3.85%
DXYN 2024-04-03 08:01:070.54 0.42 -1.92%
DXYN 2024-04-03 10:01:060.49 0.49 -1.92%
DXYN 2024-04-03 11:00:590.48 0.48 -1.92%
DXYN 2024-04-03 12:01:010.48 0.47 -5.77%
DXYN 2024-04-03 13:00:470.48 0.47 -3.85%
DXYN 2024-04-03 14:00:540.48 0.47 -5.77%
DXYN 2024-04-03 15:00:570.48 0.48 -3.85%
DXYN 2024-04-03 16:01:040.53 0.46 -3.85%
DXYN 2024-04-03 17:00:510.53 0.46 -4.00%
DXYN 2024-04-03 20:00:510.00 0.00 -4.00%
2024-04-04
DXYN 2024-04-04 05:00:480.77 0.19 -4.00%
DXYN 2024-04-04 07:01:030.54 0.44 -4.00%
DXYN 2024-04-04 10:01:000.48 0.46 0.00%
DXYN 2024-04-04 11:00:510.49 0.48 0.00%
DXYN 2024-04-04 12:00:590.51 0.49 6.00%
DXYN 2024-04-04 14:01:000.53 0.46 4.00%
DXYN 2024-04-04 15:00:590.52 0.48 4.00%
DXYN 2024-04-04 16:01:010.52 0.47 8.00%
DXYN 2024-04-04 17:01:020.53 0.48 8.33%
DXYN 2024-04-04 20:01:060.00 0.00 8.33%
2024-04-05
DXYN 2024-04-05 05:00:550.82 0.21 8.33%
DXYN 2024-04-05 07:00:510.54 0.42 8.33%
DXYN 2024-04-05 08:01:090.54 0.43 8.33%
DXYN 2024-04-05 10:01:090.52 0.50 2.08%
DXYN 2024-04-05 11:00:570.52 0.51 0.00%
DXYN 2024-04-05 13:00:490.52 0.52 0.00%
DXYN 2024-04-05 14:01:130.52 0.51 0.00%
DXYN 2024-04-05 16:01:050.54 0.51 0.00%
DXYN 2024-04-05 20:01:050.00 0.00 0.00%
2024-04-08
DXYN 2024-04-08 05:00:460.83 0.21 0.00%
DXYN 2024-04-08 07:00:590.59 0.42 4.17%
DXYN 2024-04-08 08:01:030.54 0.48 4.17%
DXYN 2024-04-08 10:01:060.54 0.52 4.17%
DXYN 2024-04-08 11:00:540.53 0.52 4.17%
DXYN 2024-04-08 12:01:130.54 0.52 2.08%
DXYN 2024-04-08 15:00:550.53 0.52 2.08%
DXYN 2024-04-08 16:01:050.54 0.46 2.08%
DXYN 2024-04-08 17:00:520.54 0.47 1.92%
DXYN 2024-04-08 18:01:010.54 0.46 1.92%
DXYN 2024-04-08 19:00:530.54 0.48 1.92%
DXYN 2024-04-08 20:00:550.00 0.00 1.92%
2024-04-09
DXYN 2024-04-09 05:00:540.84 0.21 1.92%
DXYN 2024-04-09 07:01:060.54 0.46 1.92%
DXYN 2024-04-09 08:01:050.54 0.48 1.92%
DXYN 2024-04-09 10:00:530.53 0.52 1.92%
DXYN 2024-04-09 11:00:510.52 0.52 1.92%
DXYN 2024-04-09 12:00:570.54 0.51 -1.92%
DXYN 2024-04-09 13:01:000.53 0.51 -1.92%
DXYN 2024-04-09 14:01:100.53 0.52 0.00%
DXYN 2024-04-09 16:00:570.54 0.46 -1.92%
DXYN 2024-04-09 17:00:590.54 0.48 -1.89%
DXYN 2024-04-09 20:00:530.00 0.00 -1.89%
2024-04-10
DXYN 2024-04-10 05:00:500.83 0.21 -1.89%
DXYN 2024-04-10 07:00:490.54 0.46 -1.89%
DXYN 2024-04-10 09:00:480.54 0.47 -1.89%
DXYN 2024-04-10 10:01:090.54 0.52 0.00%
DXYN 2024-04-10 11:00:520.54 0.53 0.00%
DXYN 2024-04-10 12:00:520.54 0.54 3.77%
DXYN 2024-04-10 14:01:010.55 0.54 5.66%
DXYN 2024-04-10 16:01:000.55 0.52 5.66%
DXYN 2024-04-10 17:00:510.55 0.48 5.77%
DXYN 2024-04-10 18:00:510.56 0.52 5.77%
DXYN 2024-04-10 19:00:470.56 0.52 7.69%
DXYN 2024-04-10 20:01:020.00 0.00 7.69%
2024-04-11
DXYN 2024-04-11 05:01:000.87 0.50 7.69%
DXYN 2024-04-11 07:00:540.68 0.50 7.69%
DXYN 2024-04-11 09:00:510.68 0.38 7.69%
DXYN 2024-04-11 10:00:580.55 0.55 0.00%
DXYN 2024-04-11 11:00:540.55 0.53 -1.92%
DXYN 2024-04-11 12:01:050.55 0.52 -3.85%
DXYN 2024-04-11 13:00:530.55 0.54 -3.85%
DXYN 2024-04-11 14:00:590.55 0.53 -3.85%
DXYN 2024-04-11 16:00:510.55 0.46 -3.85%
DXYN 2024-04-11 17:00:560.55 0.46 -3.64%
DXYN 2024-04-11 18:00:540.68 0.52 -3.64%
DXYN 2024-04-11 20:00:570.00 0.00 -3.64%
2024-04-12
DXYN 2024-04-12 05:00:590.85 0.21 -3.64%
DXYN 2024-04-12 07:00:460.56 0.46 -3.64%
DXYN 2024-04-12 08:00:500.56 0.49 -3.64%
DXYN 2024-04-12 10:01:140.54 0.53 0.00%
DXYN 2024-04-12 11:00:580.54 0.53 1.82%
DXYN 2024-04-12 12:00:500.54 0.53 0.00%
DXYN 2024-04-12 16:01:040.54 0.50 -3.64%
DXYN 2024-04-12 17:00:500.54 0.50 -3.77%
DXYN 2024-04-12 20:00:590.00 0.00 -3.77%
2024-04-15
DXYN 2024-04-15 05:00:460.84 0.21 -3.77%
DXYN 2024-04-15 07:00:510.60 0.46 -3.77%
DXYN 2024-04-15 08:00:550.56 0.48 -3.77%
DXYN 2024-04-15 10:00:580.54 0.53 0.00%
DXYN 2024-04-15 12:00:530.53 0.53 0.00%
DXYN 2024-04-15 13:00:570.54 0.53 0.00%
DXYN 2024-04-15 14:01:010.53 0.53 0.00%
DXYN 2024-04-15 16:00:540.53 0.50 0.00%
DXYN 2024-04-15 18:00:570.60 0.50 0.00%
DXYN 2024-04-15 20:00:570.00 0.00 0.00%
2024-04-16
DXYN 2024-04-16 05:00:440.84 0.21 0.00%
DXYN 2024-04-16 07:00:470.65 0.48 0.00%
DXYN 2024-04-16 08:00:550.60 0.48 0.00%
DXYN 2024-04-16 10:00:570.55 0.53 0.00%
DXYN 2024-04-16 14:00:570.54 0.53 0.00%
DXYN 2024-04-16 15:00:490.55 0.53 0.00%
DXYN 2024-04-16 16:01:000.54 0.50 -1.89%
DXYN 2024-04-16 20:00:540.00 0.00 -1.89%
2024-04-17
DXYN 2024-04-17 05:01:010.82 0.21 -1.89%
DXYN 2024-04-17 07:00:570.55 0.46 -1.89%
DXYN 2024-04-17 08:00:530.55 0.48 -1.89%
DXYN 2024-04-17 10:01:070.55 0.52 -1.89%
DXYN 2024-04-17 11:00:480.55 0.51 5.66%
DXYN 2024-04-17 12:00:580.54 0.50 5.66%
DXYN 2024-04-17 15:00:490.52 0.50 5.66%
DXYN 2024-04-17 16:00:550.55 0.50 -5.66%
DXYN 2024-04-17 17:01:010.60 0.50 -5.77%
DXYN 2024-04-17 20:00:570.00 0.00 -5.77%
2024-04-18
DXYN 2024-04-18 05:00:420.80 0.20 -5.77%
DXYN 2024-04-18 07:00:510.65 0.42 -5.77%
DXYN 2024-04-18 08:01:090.65 0.46 -5.77%
DXYN 2024-04-18 09:00:460.60 0.48 -5.77%
DXYN 2024-04-18 10:01:100.52 0.49 5.77%
DXYN 2024-04-18 14:00:590.52 0.50 3.85%
DXYN 2024-04-18 15:00:520.52 0.51 1.92%
DXYN 2024-04-18 16:01:000.52 0.47 -1.92%
DXYN 2024-04-18 17:00:560.52 0.47 -2.00%
DXYN 2024-04-18 18:00:420.60 0.50 -2.00%
DXYN 2024-04-18 20:00:590.00 0.00 -2.00%
2024-04-19
DXYN 2024-04-19 05:00:530.81 0.20 -2.00%
DXYN 2024-04-19 07:00:550.60 0.46 -2.00%
DXYN 2024-04-19 08:01:020.56 0.48 -2.00%
DXYN 2024-04-19 09:00:480.58 0.48 -2.00%
DXYN 2024-04-19 10:01:090.52 0.50 2.00%
DXYN 2024-04-19 15:00:480.52 0.51 2.00%
DXYN 2024-04-19 16:00:570.52 0.50 -2.00%
DXYN 2024-04-19 17:00:570.52 0.50 -1.96%
DXYN 2024-04-19 18:00:480.54 0.50 -1.96%
DXYN 2024-04-19 20:00:520.00 0.00 -1.96%
2024-04-22
DXYN 2024-04-22 07:00:500.59 0.42 -1.96%
DXYN 2024-04-22 09:00:490.54 0.46 -1.96%
DXYN 2024-04-22 10:01:000.54 0.50 3.92%
DXYN 2024-04-22 12:00:510.54 0.52 3.92%
DXYN 2024-04-22 13:00:540.54 0.50 3.92%
DXYN 2024-04-22 14:01:030.54 0.50 1.96%
DXYN 2024-04-22 15:00:490.54 0.51 7.84%
DXYN 2024-04-22 16:01:010.54 0.51 3.92%
DXYN 2024-04-22 17:00:510.54 0.51 4.00%
DXYN 2024-04-22 18:00:570.54 0.50 4.00%
DXYN 2024-04-22 20:00:580.00 0.00 4.00%
2024-04-23
DXYN 2024-04-23 05:00:440.60 0.47 4.00%
DXYN 2024-04-23 07:00:560.59 0.47 4.00%
DXYN 2024-04-23 10:00:560.54 0.52 4.00%
DXYN 2024-04-23 11:00:500.54 0.51 -2.00%
DXYN 2024-04-23 13:00:450.54 0.50 -2.00%
DXYN 2024-04-23 14:01:010.54 0.50 -4.00%
DXYN 2024-04-23 15:00:530.51 0.50 -4.00%
DXYN 2024-04-23 16:00:550.54 0.50 -6.00%
DXYN 2024-04-23 17:00:450.54 0.50 -5.77%
DXYN 2024-04-23 18:00:530.52 0.50 -5.77%
DXYN 2024-04-23 19:00:510.54 0.50 -5.77%
DXYN 2024-04-23 20:01:050.00 0.00 -5.77%
2024-04-24
DXYN 2024-04-24 05:00:590.81 0.47 -5.77%
DXYN 2024-04-24 07:00:530.54 0.47 -5.77%
DXYN 2024-04-24 08:00:580.54 0.48 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.