investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2024-03-25
DUO 2024-03-25 07:01:040.49 0.43 2.22%
DUO 2024-03-25 08:00:590.49 0.43 0.00%
DUO 2024-03-25 09:00:510.45 0.44 0.00%
DUO 2024-03-25 10:01:090.45 0.43 -2.22%
DUO 2024-03-25 11:01:000.44 0.43 -2.22%
DUO 2024-03-25 12:01:070.44 0.44 -2.22%
DUO 2024-03-25 14:01:010.44 0.43 -2.22%
DUO 2024-03-25 17:00:490.45 0.43 0.00%
DUO 2024-03-25 18:00:450.45 0.43 -4.35%
DUO 2024-03-25 19:01:030.45 0.43 0.00%
DUO 2024-03-25 20:01:030.00 0.00 0.00%
DUO 2024-03-25 22:02:190.45 0.43 0.00%
2024-03-26
DUO 2024-03-26 04:00:580.00 0.38 0.00%
DUO 2024-03-26 05:00:510.45 0.44 0.00%
DUO 2024-03-26 06:00:590.45 0.43 0.00%
DUO 2024-03-26 08:00:540.44 0.43 -2.27%
DUO 2024-03-26 09:00:500.44 0.44 0.00%
DUO 2024-03-26 10:01:100.44 0.43 -2.27%
DUO 2024-03-26 11:00:520.45 0.44 0.00%
DUO 2024-03-26 12:01:030.46 0.45 4.55%
DUO 2024-03-26 13:00:480.45 0.45 2.27%
DUO 2024-03-26 14:01:100.45 0.43 0.00%
DUO 2024-03-26 15:00:470.45 0.43 2.27%
DUO 2024-03-26 16:00:580.45 0.43 -2.27%
DUO 2024-03-26 17:00:480.43 0.43 -2.27%
DUO 2024-03-26 20:00:400.00 0.00 -2.27%
DUO 2024-03-26 22:02:330.43 0.43 -2.33%
2024-03-27
DUO 2024-03-27 04:00:560.46 0.43 -2.33%
DUO 2024-03-27 05:00:500.50 0.39 -2.33%
DUO 2024-03-27 06:00:570.45 0.39 -2.33%
DUO 2024-03-27 08:01:000.46 0.39 0.00%
DUO 2024-03-27 09:00:520.46 0.39 2.33%
DUO 2024-03-27 10:01:040.46 0.44 6.98%
DUO 2024-03-27 11:00:530.45 0.44 2.33%
DUO 2024-03-27 12:01:110.45 0.44 4.65%
DUO 2024-03-27 13:01:000.45 0.44 0.00%
DUO 2024-03-27 14:01:080.45 0.43 0.00%
DUO 2024-03-27 16:00:500.45 0.43 4.65%
DUO 2024-03-27 17:00:480.45 0.44 0.00%
DUO 2024-03-27 18:00:580.45 0.44 4.55%
DUO 2024-03-27 19:01:020.45 0.44 4.65%
DUO 2024-03-27 20:00:540.00 0.00 0.00%
DUO 2024-03-27 22:02:320.44 0.43 0.00%
2024-03-28
DUO 2024-03-28 04:01:100.68 0.43 0.00%
DUO 2024-03-28 05:01:010.45 0.39 0.00%
DUO 2024-03-28 07:00:590.50 0.42 0.00%
DUO 2024-03-28 08:00:570.50 0.43 0.00%
DUO 2024-03-28 09:00:540.50 0.43 -2.22%
DUO 2024-03-28 10:00:570.45 0.43 0.00%
DUO 2024-03-28 11:00:590.45 0.43 -2.22%
DUO 2024-03-28 12:01:120.45 0.44 -2.22%
DUO 2024-03-28 13:00:500.44 0.43 -2.22%
DUO 2024-03-28 14:00:580.45 0.43 -4.44%
DUO 2024-03-28 15:00:470.44 0.43 -2.22%
DUO 2024-03-28 16:00:590.45 0.43 -4.44%
DUO 2024-03-28 17:00:570.43 0.43 0.00%
DUO 2024-03-28 18:00:470.45 0.43 -4.44%
DUO 2024-03-28 19:01:020.44 0.44 -4.44%
DUO 2024-03-28 20:00:520.00 0.00 -4.44%
DUO 2024-03-28 22:02:530.44 0.44 -4.44%
2024-04-01
DUO 2024-04-01 04:01:040.68 0.00 -4.44%
DUO 2024-04-01 05:01:000.49 0.44 -4.44%
DUO 2024-04-01 06:00:580.45 0.44 -4.44%
DUO 2024-04-01 07:00:520.45 0.42 -4.44%
DUO 2024-04-01 08:01:060.45 0.43 -4.44%
DUO 2024-04-01 09:00:560.45 0.44 0.00%
DUO 2024-04-01 10:00:560.45 0.43 -4.44%
DUO 2024-04-01 11:01:010.45 0.43 -2.22%
DUO 2024-04-01 12:01:050.45 0.43 -4.44%
DUO 2024-04-01 13:00:550.45 0.43 -2.22%
DUO 2024-04-01 14:01:040.45 0.44 -2.22%
DUO 2024-04-01 15:00:500.45 0.44 0.00%
DUO 2024-04-01 20:00:500.00 0.00 -4.44%
DUO 2024-04-01 22:03:100.45 0.43 -4.44%
2024-04-02
DUO 2024-04-02 05:00:490.45 0.39 -4.44%
DUO 2024-04-02 10:01:020.46 0.43 -2.22%
DUO 2024-04-02 11:00:500.45 0.43 -4.44%
DUO 2024-04-02 12:01:050.44 0.42 -6.67%
DUO 2024-04-02 13:00:550.44 0.43 -2.22%
DUO 2024-04-02 14:01:020.46 0.43 -4.44%
DUO 2024-04-02 15:00:530.43 0.43 -4.44%
DUO 2024-04-02 16:01:010.44 0.42 -2.22%
DUO 2024-04-02 17:00:540.44 0.42 -6.67%
DUO 2024-04-02 19:00:560.44 0.42 -4.44%
DUO 2024-04-02 20:00:530.00 0.00 -2.22%
DUO 2024-04-02 22:02:560.44 0.42 -2.27%
2024-04-03
DUO 2024-04-03 04:00:510.45 0.42 -2.27%
DUO 2024-04-03 05:00:490.49 0.42 -2.27%
DUO 2024-04-03 06:01:050.45 0.42 -2.27%
DUO 2024-04-03 08:01:070.45 0.41 -4.55%
DUO 2024-04-03 09:00:460.44 0.41 0.00%
DUO 2024-04-03 10:01:060.42 0.42 -4.55%
DUO 2024-04-03 12:01:010.44 0.42 -4.55%
DUO 2024-04-03 15:00:570.45 0.42 0.00%
DUO 2024-04-03 16:01:040.44 0.42 -4.55%
DUO 2024-04-03 17:00:510.44 0.42 0.00%
DUO 2024-04-03 20:00:510.00 0.00 0.00%
DUO 2024-04-03 22:02:310.44 0.42 0.00%
2024-04-04
DUO 2024-04-04 04:01:120.45 0.42 0.00%
DUO 2024-04-04 05:00:480.45 0.39 0.00%
DUO 2024-04-04 06:00:520.45 0.41 0.00%
DUO 2024-04-04 07:01:030.45 0.43 0.00%
DUO 2024-04-04 08:00:530.45 0.43 7.14%
DUO 2024-04-04 10:01:000.44 0.43 -2.27%
DUO 2024-04-04 11:00:510.44 0.43 2.38%
DUO 2024-04-04 12:00:590.44 0.43 4.76%
DUO 2024-04-04 13:00:550.44 0.43 2.38%
DUO 2024-04-04 14:01:000.45 0.43 2.38%
DUO 2024-04-04 15:00:590.44 0.43 2.38%
DUO 2024-04-04 16:01:010.43 0.43 2.38%
DUO 2024-04-04 17:01:010.44 0.43 2.27%
DUO 2024-04-04 18:00:590.45 0.44 2.27%
DUO 2024-04-04 19:00:500.45 0.45 7.14%
DUO 2024-04-04 20:01:060.00 0.00 7.14%
DUO 2024-04-04 21:04:130.00 0.00 6.82%
DUO 2024-04-04 22:03:020.45 0.45 6.98%
2024-04-05
DUO 2024-04-05 04:01:090.45 0.42 6.98%
DUO 2024-04-05 05:00:540.49 0.42 6.98%
DUO 2024-04-05 08:01:090.49 0.42 4.65%
DUO 2024-04-05 10:01:090.44 0.43 0.00%
DUO 2024-04-05 12:00:560.43 0.42 0.00%
DUO 2024-04-05 13:00:490.43 0.42 -2.33%
DUO 2024-04-05 14:01:130.43 0.42 0.00%
DUO 2024-04-05 15:00:530.43 0.42 -2.33%
DUO 2024-04-05 16:01:050.44 0.42 0.00%
DUO 2024-04-05 17:00:590.44 0.42 -2.33%
DUO 2024-04-05 18:00:560.44 0.43 0.00%
DUO 2024-04-05 19:00:580.44 0.43 2.33%
DUO 2024-04-05 20:01:050.00 0.00 2.33%
2024-04-08
DUO 2024-04-08 00:03:220.00 0.00 -2.33%
DUO 2024-04-08 04:01:060.45 0.43 -2.33%
DUO 2024-04-08 05:00:460.49 0.39 -2.33%
DUO 2024-04-08 07:00:590.44 0.39 -2.33%
DUO 2024-04-08 08:01:030.44 0.39 0.00%
DUO 2024-04-08 09:01:210.68 0.42 0.00%
DUO 2024-04-08 10:01:060.45 0.43 4.65%
DUO 2024-04-08 12:01:130.50 0.48 13.95%
DUO 2024-04-08 13:00:480.50 0.48 11.63%
DUO 2024-04-08 14:01:020.52 0.48 13.95%
DUO 2024-04-08 15:00:550.50 0.48 11.63%
DUO 2024-04-08 16:01:050.50 0.46 13.95%
DUO 2024-04-08 18:01:010.50 0.46 6.98%
DUO 2024-04-08 20:00:550.00 0.00 6.98%
DUO 2024-04-08 22:02:550.50 0.46 6.12%
2024-04-09
DUO 2024-04-09 04:00:590.68 0.00 6.12%
DUO 2024-04-09 05:00:540.50 0.39 6.12%
DUO 2024-04-09 06:00:520.50 0.48 6.12%
DUO 2024-04-09 07:01:060.49 0.44 6.12%
DUO 2024-04-09 08:01:050.49 0.41 -2.04%
DUO 2024-04-09 09:00:570.49 0.48 0.00%
DUO 2024-04-09 10:00:530.49 0.45 -8.16%
DUO 2024-04-09 11:00:510.46 0.46 -8.16%
DUO 2024-04-09 12:00:570.45 0.45 -10.20%
DUO 2024-04-09 13:01:000.45 0.45 -8.16%
DUO 2024-04-09 14:01:100.45 0.45 -10.20%
DUO 2024-04-09 15:01:060.46 0.45 -10.20%
DUO 2024-04-09 16:00:570.47 0.44 -4.08%
DUO 2024-04-09 17:00:590.46 0.45 -4.00%
DUO 2024-04-09 18:01:000.48 0.45 -4.00%
DUO 2024-04-09 19:01:130.48 0.45 -8.16%
DUO 2024-04-09 20:00:530.00 0.00 -8.16%
DUO 2024-04-09 21:03:550.00 0.00 -8.00%
DUO 2024-04-09 22:03:330.48 0.45 -8.70%
2024-04-10
DUO 2024-04-10 04:01:190.47 0.45 -8.70%
DUO 2024-04-10 05:00:500.52 0.41 -8.70%
DUO 2024-04-10 06:01:080.46 0.41 -8.70%
DUO 2024-04-10 07:00:490.49 0.41 -8.70%
DUO 2024-04-10 08:01:070.48 0.41 -2.17%
DUO 2024-04-10 09:00:480.48 0.41 -4.35%
DUO 2024-04-10 10:01:090.47 0.42 2.17%
DUO 2024-04-10 11:00:520.45 0.44 -2.17%
DUO 2024-04-10 12:00:520.45 0.45 -2.17%
DUO 2024-04-10 13:00:520.45 0.44 -2.17%
DUO 2024-04-10 14:01:010.44 0.42 -6.52%
DUO 2024-04-10 15:00:500.45 0.43 -8.70%
DUO 2024-04-10 16:01:000.45 0.43 -2.17%
DUO 2024-04-10 17:00:510.45 0.44 -2.13%
DUO 2024-04-10 18:00:510.47 0.44 -2.13%
DUO 2024-04-10 19:00:470.47 0.44 -4.35%
DUO 2024-04-10 20:01:020.00 0.00 -6.52%
DUO 2024-04-10 21:03:250.00 0.00 -6.38%
DUO 2024-04-10 22:02:460.47 0.44 -6.82%
2024-04-11
DUO 2024-04-11 04:01:030.48 0.44 -6.82%
DUO 2024-04-11 05:01:000.52 0.40 -6.82%
DUO 2024-04-11 08:01:040.52 0.40 0.00%
DUO 2024-04-11 09:00:510.55 0.00 0.00%
DUO 2024-04-11 10:00:580.46 0.44 2.27%
DUO 2024-04-11 11:00:540.44 0.43 -4.55%
DUO 2024-04-11 12:01:050.44 0.44 -2.27%
DUO 2024-04-11 13:00:530.43 0.43 -2.27%
DUO 2024-04-11 14:00:590.43 0.42 -4.55%
DUO 2024-04-11 15:00:540.43 0.42 -2.27%
DUO 2024-04-11 16:00:510.44 0.42 0.00%
DUO 2024-04-11 18:00:540.44 0.42 -4.44%
DUO 2024-04-11 19:00:480.45 0.43 -4.55%
DUO 2024-04-11 20:00:570.00 0.00 -4.55%
DUO 2024-04-11 21:03:550.00 0.00 -4.44%
DUO 2024-04-11 22:02:580.45 0.43 -4.55%
2024-04-12
DUO 2024-04-12 04:01:010.48 0.00 -4.55%
DUO 2024-04-12 05:00:590.44 0.38 -4.55%
DUO 2024-04-12 06:01:040.44 0.40 -4.55%
DUO 2024-04-12 08:00:500.44 0.40 -2.27%
DUO 2024-04-12 10:01:140.44 0.42 -4.55%
DUO 2024-04-12 11:00:580.43 0.42 -2.27%
DUO 2024-04-12 12:00:500.42 0.41 -6.82%
DUO 2024-04-12 13:00:540.43 0.41 -4.55%
DUO 2024-04-12 14:00:490.42 0.41 -6.82%
DUO 2024-04-12 16:01:040.43 0.40 -6.82%
DUO 2024-04-12 17:00:500.42 0.41 -6.82%
DUO 2024-04-12 18:00:570.41 0.40 -9.09%
DUO 2024-04-12 19:01:040.42 0.40 -6.82%
DUO 2024-04-12 20:00:590.00 0.00 -9.09%
2024-04-15
DUO 2024-04-15 00:03:210.00 0.00 -6.82%
DUO 2024-04-15 04:00:570.42 0.40 -7.50%
DUO 2024-04-15 05:00:460.42 0.37 -7.50%
DUO 2024-04-15 07:00:510.43 0.40 -7.50%
DUO 2024-04-15 08:00:550.43 0.40 2.50%
DUO 2024-04-15 09:00:470.40 0.40 2.50%
DUO 2024-04-15 10:00:580.43 0.39 0.00%
DUO 2024-04-15 11:00:550.43 0.40 0.00%
DUO 2024-04-15 12:00:530.39 0.38 -2.50%
DUO 2024-04-15 13:00:560.40 0.39 -2.50%
DUO 2024-04-15 14:01:010.39 0.38 -2.50%
DUO 2024-04-15 15:00:540.39 0.37 -5.00%
DUO 2024-04-15 16:00:540.39 0.37 -2.50%
DUO 2024-04-15 17:00:480.39 0.37 -2.44%
DUO 2024-04-15 18:00:570.41 0.37 -2.44%
DUO 2024-04-15 19:00:510.39 0.37 -7.50%
DUO 2024-04-15 20:00:570.00 0.00 -10.00%
DUO 2024-04-15 21:04:250.00 0.00 -9.76%
DUO 2024-04-15 22:03:490.39 0.38 -10.81%
2024-04-16
DUO 2024-04-16 04:00:570.48 0.35 -10.81%
DUO 2024-04-16 05:00:440.46 0.38 -2.70%
DUO 2024-04-16 07:00:470.39 0.38 5.41%
DUO 2024-04-16 09:00:450.38 0.37 2.70%
DUO 2024-04-16 10:00:570.38 0.36 0.00%
DUO 2024-04-16 11:00:550.37 0.36 -2.70%
DUO 2024-04-16 13:00:410.37 0.36 -8.11%
DUO 2024-04-16 14:00:570.36 0.36 -2.70%
DUO 2024-04-16 16:01:000.37 0.35 0.00%
DUO 2024-04-16 17:00:520.38 0.36 0.00%
DUO 2024-04-16 20:00:540.00 0.00 0.00%
DUO 2024-04-16 22:03:280.38 0.36 0.00%
2024-04-17
DUO 2024-04-17 04:01:020.38 0.37 0.00%
DUO 2024-04-17 05:01:010.41 0.34 0.00%
DUO 2024-04-17 08:00:530.37 0.36 0.00%
DUO 2024-04-17 09:00:430.38 0.36 0.00%
DUO 2024-04-17 10:01:070.39 0.37 0.00%
DUO 2024-04-17 11:00:480.37 0.36 0.00%
DUO 2024-04-17 12:00:580.37 0.36 -2.70%
DUO 2024-04-17 13:00:540.38 0.37 2.70%
DUO 2024-04-17 14:00:590.38 0.38 2.70%
DUO 2024-04-17 15:00:490.40 0.37 5.41%
DUO 2024-04-17 16:00:550.49 0.37 8.11%
DUO 2024-04-17 17:01:010.40 0.37 0.00%
DUO 2024-04-17 18:01:000.40 0.37 2.70%
DUO 2024-04-17 20:00:570.00 0.00 2.70%
DUO 2024-04-17 22:03:280.40 0.37 2.56%
2024-04-18
DUO 2024-04-18 04:00:530.00 0.37 2.56%
DUO 2024-04-18 05:00:420.44 0.38 2.56%
DUO 2024-04-18 07:00:510.44 0.37 2.56%
DUO 2024-04-18 08:01:090.44 0.38 -2.56%
DUO 2024-04-18 10:01:100.39 0.38 -2.56%
DUO 2024-04-18 11:00:510.39 0.39 -2.56%
DUO 2024-04-18 12:00:540.39 0.38 -2.56%
DUO 2024-04-18 13:00:570.39 0.38 0.00%
DUO 2024-04-18 15:00:520.41 0.39 2.56%
DUO 2024-04-18 16:01:000.41 0.38 2.56%
DUO 2024-04-18 17:00:560.47 0.41 5.00%
DUO 2024-04-18 18:00:420.47 0.42 7.50%
DUO 2024-04-18 19:00:490.47 0.42 7.69%
DUO 2024-04-18 20:00:590.00 0.00 7.69%
DUO 2024-04-18 21:04:530.00 0.00 7.50%
DUO 2024-04-18 22:03:330.42 0.41 7.50%
2024-04-19
DUO 2024-04-19 04:00:540.47 0.36 7.50%
DUO 2024-04-19 05:00:530.46 0.38 7.50%
DUO 2024-04-19 07:00:550.47 0.35 7.50%
DUO 2024-04-19 08:01:020.46 0.35 5.00%
DUO 2024-04-19 09:00:480.46 0.40 5.00%
DUO 2024-04-19 10:01:090.41 0.38 5.00%
DUO 2024-04-19 11:00:490.42 0.40 5.00%
DUO 2024-04-19 12:01:020.42 0.39 -2.50%
DUO 2024-04-19 13:00:560.41 0.39 -2.50%
DUO 2024-04-19 14:00:520.41 0.39 0.00%
DUO 2024-04-19 15:00:480.40 0.39 -2.50%
DUO 2024-04-19 16:00:570.42 0.39 0.00%
DUO 2024-04-19 18:00:480.42 0.39 -2.50%
DUO 2024-04-19 20:00:520.00 0.00 -2.50%
2024-04-22
DUO 2024-04-22 00:04:250.00 0.00 0.00%
DUO 2024-04-22 04:01:020.42 0.37 0.00%
DUO 2024-04-22 05:00:530.45 0.36 -10.53%
DUO 2024-04-22 08:01:090.40 0.36 -5.26%
DUO 2024-04-22 09:00:490.40 0.39 2.63%
DUO 2024-04-22 10:01:000.41 0.38 2.63%
DUO 2024-04-22 11:00:520.42 0.39 2.63%
DUO 2024-04-22 12:00:510.43 0.40 10.53%
DUO 2024-04-22 13:00:540.42 0.41 7.89%
DUO 2024-04-22 14:01:030.42 0.41 10.53%
DUO 2024-04-22 15:00:490.43 0.42 10.53%
DUO 2024-04-22 16:01:010.44 0.41 10.53%
DUO 2024-04-22 17:00:510.44 0.41 7.50%
DUO 2024-04-22 18:00:570.45 0.39 7.50%
DUO 2024-04-22 19:00:490.43 0.40 7.89%
DUO 2024-04-22 20:00:580.00 0.00 5.26%
DUO 2024-04-22 21:03:340.00 0.00 5.00%
DUO 2024-04-22 22:03:080.43 0.40 4.76%
2024-04-23
DUO 2024-04-23 04:01:000.46 0.38 4.76%
DUO 2024-04-23 05:00:440.49 0.35 4.76%
DUO 2024-04-23 06:00:560.47 0.38 4.76%
DUO 2024-04-23 07:00:560.43 0.40 -7.14%
DUO 2024-04-23 08:00:530.43 0.40 -4.76%
DUO 2024-04-23 10:00:560.43 0.41 -2.38%
DUO 2024-04-23 11:00:500.42 0.40 -4.76%
DUO 2024-04-23 12:01:000.43 0.40 -2.38%
DUO 2024-04-23 13:00:450.43 0.40 0.00%
DUO 2024-04-23 14:01:010.41 0.40 -4.76%
DUO 2024-04-23 15:00:530.40 0.39 -4.76%
DUO 2024-04-23 16:00:550.43 0.39 -4.76%
DUO 2024-04-23 18:00:530.42 0.39 -4.76%
DUO 2024-04-23 19:00:510.42 0.40 -4.76%
DUO 2024-04-23 20:01:050.00 0.00 0.00%
DUO 2024-04-23 22:03:080.42 0.41 0.00%
2024-04-24
DUO 2024-04-24 04:00:560.45 0.37 0.00%
DUO 2024-04-24 05:00:590.49 0.35 0.00%
DUO 2024-04-24 06:00:590.49 0.41 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.