investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2024-03-19
DTSS 2024-03-19 16:01:008.38 7.73 1.51%
DTSS 2024-03-19 20:01:010.00 0.00 1.51%
2024-03-20
DTSS 2024-03-20 04:01:028.30 0.00 1.51%
DTSS 2024-03-20 05:01:058.30 7.10 1.51%
DTSS 2024-03-20 09:01:018.30 7.74 1.51%
DTSS 2024-03-20 10:01:108.13 7.95 -1.51%
DTSS 2024-03-20 11:00:468.12 7.93 -0.63%
DTSS 2024-03-20 12:01:047.98 7.91 -1.25%
DTSS 2024-03-20 13:00:567.95 7.93 -2.01%
DTSS 2024-03-20 14:01:058.00 7.83 -2.01%
DTSS 2024-03-20 15:00:538.00 7.85 -2.63%
DTSS 2024-03-20 16:01:138.21 7.84 -2.76%
DTSS 2024-03-20 17:00:458.21 7.40 -7.17%
DTSS 2024-03-20 18:00:587.88 7.87 -7.17%
DTSS 2024-03-20 19:01:027.90 7.87 -2.60%
DTSS 2024-03-20 20:00:580.00 0.00 -2.72%
2024-03-21
DTSS 2024-03-21 04:00:508.40 0.00 -2.72%
DTSS 2024-03-21 05:01:018.40 6.91 -2.72%
DTSS 2024-03-21 06:01:228.40 6.92 -2.72%
DTSS 2024-03-21 07:00:557.87 6.92 -2.72%
DTSS 2024-03-21 08:00:597.87 6.95 -2.72%
DTSS 2024-03-21 09:00:507.87 7.01 0.00%
DTSS 2024-03-21 10:01:037.71 7.65 -1.73%
DTSS 2024-03-21 11:00:577.75 7.61 -3.21%
DTSS 2024-03-21 12:01:097.67 7.52 -3.34%
DTSS 2024-03-21 13:00:527.69 7.52 -3.21%
DTSS 2024-03-21 14:00:497.69 7.52 -4.20%
DTSS 2024-03-21 15:00:587.83 7.50 -2.97%
DTSS 2024-03-21 16:00:567.42 7.00 -6.80%
DTSS 2024-03-21 17:00:567.54 7.00 -6.99%
DTSS 2024-03-21 18:00:507.87 7.00 -6.99%
DTSS 2024-03-21 20:01:030.00 0.00 -6.99%
2024-03-22
DTSS 2024-03-22 04:00:598.30 6.80 -6.99%
DTSS 2024-03-22 05:00:508.15 7.00 -6.99%
DTSS 2024-03-22 06:01:008.15 7.11 -6.99%
DTSS 2024-03-22 10:01:137.49 7.20 -0.25%
DTSS 2024-03-22 11:00:587.36 7.11 -0.89%
DTSS 2024-03-22 12:01:057.24 7.12 -1.02%
DTSS 2024-03-22 13:00:527.20 7.12 -1.27%
DTSS 2024-03-22 14:00:567.36 7.12 -1.52%
DTSS 2024-03-22 15:00:577.36 7.11 -2.29%
DTSS 2024-03-22 16:00:567.47 7.00 0.25%
DTSS 2024-03-22 17:00:547.47 7.00 0.27%
DTSS 2024-03-22 19:00:597.35 7.00 0.27%
DTSS 2024-03-22 20:01:030.00 0.00 0.27%
2024-03-25
DTSS 2024-03-25 04:00:557.37 7.15 0.27%
DTSS 2024-03-25 05:01:027.37 7.15 -2.60%
DTSS 2024-03-25 10:01:097.45 7.15 1.23%
DTSS 2024-03-25 11:01:007.44 7.20 0.82%
DTSS 2024-03-25 12:01:077.44 7.23 -1.09%
DTSS 2024-03-25 13:00:567.04 6.95 -5.19%
DTSS 2024-03-25 14:01:017.04 6.96 -4.64%
DTSS 2024-03-25 15:01:027.04 6.90 -4.23%
DTSS 2024-03-25 16:00:547.13 6.81 -6.97%
DTSS 2024-03-25 17:00:497.13 6.80 -6.95%
DTSS 2024-03-25 19:01:037.13 6.40 -8.04%
DTSS 2024-03-25 20:01:030.00 0.00 -8.72%
2024-03-26
DTSS 2024-03-26 05:00:518.13 6.22 -8.72%
DTSS 2024-03-26 07:00:577.13 6.11 -8.72%
DTSS 2024-03-26 08:00:548.13 6.41 4.09%
DTSS 2024-03-26 09:00:507.50 7.00 4.09%
DTSS 2024-03-26 10:01:108.50 8.50 12.81%
DTSS 2024-03-26 11:00:527.73 7.60 11.31%
DTSS 2024-03-26 12:01:037.91 7.70 14.03%
DTSS 2024-03-26 13:00:487.89 7.60 14.44%
DTSS 2024-03-26 14:01:107.85 7.68 11.85%
DTSS 2024-03-26 15:00:477.89 7.68 14.03%
DTSS 2024-03-26 16:00:587.80 7.50 10.08%
DTSS 2024-03-26 17:00:487.70 7.20 9.81%
DTSS 2024-03-26 20:00:400.00 0.00 9.81%
2024-03-27
DTSS 2024-03-27 04:00:5612.00 0.00 9.81%
DTSS 2024-03-27 05:00:508.25 7.57 0.00%
DTSS 2024-03-27 07:00:548.21 6.93 0.00%
DTSS 2024-03-27 09:00:528.25 6.97 0.00%
DTSS 2024-03-27 10:01:047.67 7.31 -1.90%
DTSS 2024-03-27 11:00:537.63 7.51 0.73%
DTSS 2024-03-27 12:01:117.62 7.23 0.29%
DTSS 2024-03-27 13:01:007.71 7.25 0.88%
DTSS 2024-03-27 14:01:088.00 7.79 5.56%
DTSS 2024-03-27 15:00:467.97 7.79 6.15%
DTSS 2024-03-27 16:00:508.10 7.80 6.73%
DTSS 2024-03-27 17:00:488.10 7.80 4.76%
DTSS 2024-03-27 20:00:540.00 0.00 4.76%
2024-03-28
DTSS 2024-03-28 04:01:100.00 7.72 4.76%
DTSS 2024-03-28 05:01:018.06 7.72 4.76%
DTSS 2024-03-28 08:00:578.50 7.72 4.76%
DTSS 2024-03-28 09:00:547.83 7.50 -2.38%
DTSS 2024-03-28 10:00:577.94 7.85 -2.38%
DTSS 2024-03-28 11:00:597.97 7.81 -2.77%
DTSS 2024-03-28 12:01:128.00 7.81 -2.38%
DTSS 2024-03-28 13:00:508.00 7.81 -2.64%
DTSS 2024-03-28 14:00:588.00 7.84 -2.64%
DTSS 2024-03-28 15:00:478.00 7.84 -2.38%
DTSS 2024-03-28 16:00:597.96 7.50 -4.36%
DTSS 2024-03-28 17:00:577.96 7.50 -4.11%
DTSS 2024-03-28 19:01:027.83 7.50 -4.11%
DTSS 2024-03-28 20:00:520.00 0.00 -4.11%
2024-04-01
DTSS 2024-04-01 04:01:0412.00 0.00 -4.11%
DTSS 2024-04-01 05:01:008.81 7.39 -4.11%
DTSS 2024-04-01 08:01:068.35 7.05 -4.11%
DTSS 2024-04-01 09:00:567.86 7.05 1.74%
DTSS 2024-04-01 10:00:567.87 7.72 0.37%
DTSS 2024-04-01 11:01:017.87 7.72 1.37%
DTSS 2024-04-01 12:01:057.95 7.87 2.24%
DTSS 2024-04-01 13:00:558.01 7.88 4.36%
DTSS 2024-04-01 14:01:048.07 7.96 3.36%
DTSS 2024-04-01 15:00:508.24 8.03 5.98%
DTSS 2024-04-01 16:00:528.21 8.01 6.10%
DTSS 2024-04-01 17:00:478.21 8.01 6.36%
DTSS 2024-04-01 18:01:048.17 8.01 6.10%
DTSS 2024-04-01 19:00:558.17 8.02 6.10%
DTSS 2024-04-01 20:00:500.00 0.00 6.10%
2024-04-02
DTSS 2024-04-02 04:01:058.54 0.00 6.10%
DTSS 2024-04-02 05:00:498.50 7.50 6.10%
DTSS 2024-04-02 06:01:078.50 7.60 6.10%
DTSS 2024-04-02 09:00:528.50 7.49 6.10%
DTSS 2024-04-02 10:01:028.50 8.19 3.25%
DTSS 2024-04-02 11:00:508.85 8.30 8.18%
DTSS 2024-04-02 12:01:058.90 8.80 8.44%
DTSS 2024-04-02 13:00:559.20 9.11 12.99%
DTSS 2024-04-02 14:01:029.20 8.91 11.17%
DTSS 2024-04-02 15:00:539.00 8.50 4.16%
DTSS 2024-04-02 16:01:019.20 8.55 7.01%
DTSS 2024-04-02 17:00:548.73 8.55 6.59%
DTSS 2024-04-02 20:00:530.00 0.00 4.40%
2024-04-03
DTSS 2024-04-03 04:00:518.90 8.73 4.40%
DTSS 2024-04-03 06:01:058.90 8.50 0.00%
DTSS 2024-04-03 07:00:599.00 8.14 2.08%
DTSS 2024-04-03 08:01:079.00 8.00 2.08%
DTSS 2024-04-03 09:00:469.30 8.50 6.96%
DTSS 2024-04-03 10:01:069.14 8.98 4.64%
DTSS 2024-04-03 11:00:599.00 8.84 2.08%
DTSS 2024-04-03 12:01:018.86 8.75 0.37%
DTSS 2024-04-03 13:00:478.94 8.80 2.08%
DTSS 2024-04-03 14:00:548.94 8.79 2.44%
DTSS 2024-04-03 15:00:578.91 8.76 0.37%
DTSS 2024-04-03 16:01:048.90 8.55 2.08%
DTSS 2024-04-03 17:00:518.90 8.55 1.95%
DTSS 2024-04-03 18:00:599.00 8.55 1.95%
DTSS 2024-04-03 19:01:049.00 8.55 0.80%
DTSS 2024-04-03 20:00:510.00 0.00 0.80%
2024-04-04
DTSS 2024-04-04 04:01:1212.00 0.00 0.80%
DTSS 2024-04-04 05:00:489.76 7.94 0.80%
DTSS 2024-04-04 06:00:529.76 8.14 0.80%
DTSS 2024-04-04 07:01:0310.20 8.24 0.80%
DTSS 2024-04-04 08:00:539.55 8.29 0.80%
DTSS 2024-04-04 09:00:569.49 8.80 0.80%
DTSS 2024-04-04 10:01:009.75 9.51 8.02%
DTSS 2024-04-04 11:00:519.22 9.11 3.09%
DTSS 2024-04-04 12:00:599.10 9.01 2.18%
DTSS 2024-04-04 13:00:559.15 9.00 2.18%
DTSS 2024-04-04 14:01:009.15 9.00 2.52%
DTSS 2024-04-04 15:00:598.95 8.73 -2.18%
DTSS 2024-04-04 16:01:019.19 8.65 1.72%
DTSS 2024-04-04 17:01:019.19 8.62 1.69%
DTSS 2024-04-04 19:00:509.19 8.60 1.69%
DTSS 2024-04-04 20:01:060.00 0.00 1.69%
2024-04-05
DTSS 2024-04-05 04:01:099.05 0.00 1.69%
DTSS 2024-04-05 05:00:549.05 8.76 0.00%
DTSS 2024-04-05 07:00:519.05 8.03 0.00%
DTSS 2024-04-05 09:00:489.05 8.13 0.00%
DTSS 2024-04-05 10:01:099.12 9.05 0.45%
DTSS 2024-04-05 11:00:579.21 8.78 -2.13%
DTSS 2024-04-05 12:00:568.61 8.56 -5.51%
DTSS 2024-04-05 13:00:498.45 8.10 -9.10%
DTSS 2024-04-05 14:01:138.38 8.13 -7.53%
DTSS 2024-04-05 15:00:538.77 8.17 -10.67%
DTSS 2024-04-05 16:01:058.72 8.06 -7.42%
DTSS 2024-04-05 19:00:588.39 8.06 -7.42%
DTSS 2024-04-05 20:01:050.00 0.00 -7.42%
2024-04-08
DTSS 2024-04-08 04:01:0612.00 0.00 -7.42%
DTSS 2024-04-08 05:00:4610.00 7.44 -7.42%
DTSS 2024-04-08 06:01:049.00 7.44 -7.42%
DTSS 2024-04-08 08:01:038.39 7.54 -7.42%
DTSS 2024-04-08 09:01:218.39 7.44 -3.82%
DTSS 2024-04-08 10:01:068.29 8.20 -2.02%
DTSS 2024-04-08 11:00:548.58 8.20 -0.67%
DTSS 2024-04-08 12:01:138.47 8.40 1.01%
DTSS 2024-04-08 13:00:488.60 8.38 0.90%
DTSS 2024-04-08 14:01:028.73 8.50 3.15%
DTSS 2024-04-08 15:00:558.97 8.45 1.80%
DTSS 2024-04-08 16:01:058.56 8.34 0.11%
DTSS 2024-04-08 17:00:528.56 8.34 0.12%
DTSS 2024-04-08 20:00:550.00 0.00 0.12%
2024-04-09
DTSS 2024-04-09 04:00:599.22 0.00 0.12%
DTSS 2024-04-09 05:00:549.22 7.80 0.12%
DTSS 2024-04-09 07:01:069.22 8.40 0.12%
DTSS 2024-04-09 08:01:059.98 7.80 9.77%
DTSS 2024-04-09 09:00:579.11 7.97 8.46%
DTSS 2024-04-09 10:00:539.50 9.21 11.20%
DTSS 2024-04-09 10:45:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390024031413/0001213900-24-031413-index.htm
8-K - DATASEA INC. (0001631282) (Filer)
DTSS 2024-04-09 11:00:518.59 8.46 1.07%
DTSS 2024-04-09 12:00:578.59 8.52 1.43%
DTSS 2024-04-09 13:01:008.70 8.42 1.31%
DTSS 2024-04-09 14:01:108.70 8.60 1.31%
DTSS 2024-04-09 15:01:068.69 8.56 1.91%
DTSS 2024-04-09 16:00:578.77 8.40 0.12%
DTSS 2024-04-09 17:00:598.77 8.41 0.12%
DTSS 2024-04-09 18:01:008.77 8.35 0.00%
DTSS 2024-04-09 20:00:530.00 0.00 0.00%
2024-04-10
DTSS 2024-04-10 04:01:198.83 0.00 0.00%
DTSS 2024-04-10 05:00:508.83 7.35 0.00%
DTSS 2024-04-10 06:01:088.83 7.44 0.00%
DTSS 2024-04-10 08:01:078.83 7.65 0.00%
DTSS 2024-04-10 09:00:488.83 7.51 0.00%
DTSS 2024-04-10 10:01:098.59 8.31 -0.60%
DTSS 2024-04-10 11:00:528.47 8.31 1.31%
DTSS 2024-04-10 12:00:528.60 8.49 2.26%
DTSS 2024-04-10 13:00:528.67 8.52 2.38%
DTSS 2024-04-10 14:01:018.67 8.50 2.14%
DTSS 2024-04-10 15:00:508.60 8.50 1.90%
DTSS 2024-04-10 16:01:008.95 8.55 3.10%
DTSS 2024-04-10 17:00:518.85 8.51 3.09%
DTSS 2024-04-10 19:00:479.00 8.51 3.09%
DTSS 2024-04-10 20:01:020.00 0.00 3.09%
2024-04-11
DTSS 2024-04-11 04:01:039.10 0.00 3.09%
DTSS 2024-04-11 05:01:009.10 8.30 3.09%
DTSS 2024-04-11 07:00:549.10 8.19 3.09%
DTSS 2024-04-11 09:00:519.10 8.30 3.09%
DTSS 2024-04-11 10:00:588.70 8.50 -0.83%
DTSS 2024-04-11 11:00:548.70 8.54 -1.31%
DTSS 2024-04-11 12:01:058.70 8.47 -0.59%
DTSS 2024-04-11 13:00:538.56 8.46 -1.31%
DTSS 2024-04-11 14:00:598.64 8.50 -1.90%
DTSS 2024-04-11 15:00:548.57 8.50 -1.90%
DTSS 2024-04-11 16:00:518.60 8.30 -3.80%
DTSS 2024-04-11 17:00:568.34 8.30 -3.69%
DTSS 2024-04-11 18:00:548.66 8.30 -3.81%
DTSS 2024-04-11 20:00:570.00 0.00 -3.81%
2024-04-12
DTSS 2024-04-12 04:01:018.70 0.00 -3.81%
DTSS 2024-04-12 05:00:598.70 7.60 -3.81%
DTSS 2024-04-12 09:00:438.70 8.19 -3.81%
DTSS 2024-04-12 10:01:148.50 8.25 0.00%
DTSS 2024-04-12 11:00:588.50 8.30 0.00%
DTSS 2024-04-12 12:00:508.44 8.31 -0.35%
DTSS 2024-04-12 13:00:548.49 8.30 -0.46%
DTSS 2024-04-12 14:00:498.41 8.25 -0.12%
DTSS 2024-04-12 15:00:528.33 8.26 -0.69%
DTSS 2024-04-12 16:01:048.42 8.25 0.23%
DTSS 2024-04-12 17:00:508.42 8.25 0.24%
DTSS 2024-04-12 18:00:578.70 8.25 0.24%
DTSS 2024-04-12 19:01:048.47 8.25 0.24%
DTSS 2024-04-12 20:00:590.00 0.00 0.24%
2024-04-15
DTSS 2024-04-15 04:00:5712.00 0.00 0.24%
DTSS 2024-04-15 05:00:469.08 7.14 0.24%
DTSS 2024-04-15 08:00:559.08 7.80 0.24%
DTSS 2024-04-15 09:00:479.75 7.80 0.24%
DTSS 2024-04-15 10:00:588.25 8.00 -3.23%
DTSS 2024-04-15 11:00:558.17 8.00 -3.83%
DTSS 2024-04-15 12:00:538.33 8.19 -1.44%
DTSS 2024-04-15 13:00:568.23 8.16 -2.16%
DTSS 2024-04-15 14:01:018.25 8.11 -2.16%
DTSS 2024-04-15 15:00:548.19 8.12 -2.75%
DTSS 2024-04-15 16:00:548.31 7.93 -3.35%
DTSS 2024-04-15 18:00:578.09 7.93 -3.35%
DTSS 2024-04-15 20:00:570.00 0.00 -3.35%
2024-04-16
DTSS 2024-04-16 05:00:449.28 6.50 -3.35%
DTSS 2024-04-16 08:00:558.90 6.50 -3.35%
DTSS 2024-04-16 09:00:458.90 7.20 -3.35%
DTSS 2024-04-16 10:00:578.07 7.86 -1.08%
DTSS 2024-04-16 11:00:558.07 7.93 -0.24%
DTSS 2024-04-16 12:00:568.22 8.02 0.12%
DTSS 2024-04-16 13:00:418.02 7.95 -1.31%
DTSS 2024-04-16 14:00:578.10 7.92 -1.31%
DTSS 2024-04-16 15:00:497.99 7.90 -2.03%
DTSS 2024-04-16 16:01:008.24 7.82 -2.75%
DTSS 2024-04-16 17:00:528.24 7.82 -2.84%
DTSS 2024-04-16 20:00:540.00 0.00 -2.84%
2024-04-17
DTSS 2024-04-17 04:01:020.00 7.50 -2.84%
DTSS 2024-04-17 05:01:018.66 7.50 -2.84%
DTSS 2024-04-17 07:00:577.98 7.00 -2.84%
DTSS 2024-04-17 09:00:437.98 7.50 -2.84%
DTSS 2024-04-17 10:01:078.30 8.04 1.48%
DTSS 2024-04-17 11:00:487.77 7.55 -4.08%
DTSS 2024-04-17 13:00:547.68 7.55 -3.46%
DTSS 2024-04-17 14:00:597.70 7.46 -5.44%
DTSS 2024-04-17 15:00:498.02 7.30 -6.18%
DTSS 2024-04-17 16:00:557.60 7.21 -8.41%
DTSS 2024-04-17 17:01:017.60 7.21 -8.52%
DTSS 2024-04-17 19:00:527.60 7.21 -4.89%
DTSS 2024-04-17 20:00:570.00 0.00 -4.89%
2024-04-18
DTSS 2024-04-18 04:00:538.04 0.00 -4.89%
DTSS 2024-04-18 05:00:428.04 6.68 -4.89%
DTSS 2024-04-18 09:00:467.92 6.41 -4.89%
DTSS 2024-04-18 10:01:107.44 7.15 0.00%
DTSS 2024-04-18 11:00:517.40 7.34 2.51%
DTSS 2024-04-18 12:00:547.38 7.25 0.50%
DTSS 2024-04-18 14:00:597.38 7.26 0.13%
DTSS 2024-04-18 15:00:527.58 7.25 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.